SPDR S&P 500 ETF Trust (SPY) - Historical data, historical prices

11,730 MXN

156

1.31%

Last update Feb 12, 2:00 PM CST

Market closed

Day range

11,730

11,730

11,928.54980

Previous close

11,886

Open

11,896

Access this ETF data via API

SPDR S&P 500 ETF Trust

11,730.00

156

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 12, 2026	11.90K	11.93K	11.73K	11.73K	-1.40%	3897
Feb 11, 2026	11.93K	11.94K	11.88K	11.89K	-0.35%	1652
Feb 10, 2026	11.95K	11.98K	11.92K	11.92K	-0.26%	4712
Feb 09, 2026	11.89K	11.97K	11.89K	11.95K	0.51%	567
Feb 06, 2026	11.88K	11.91K	11.85K	11.91K	0.25%	888
Feb 05, 2026	11.83K	11.86K	11.77K	11.81K	-0.13%	1873
Feb 04, 2026	11.88K	11.94K	11.82K	11.90K	0.20%	1540
Feb 03, 2026	11.98K	11.98K	11.85K	11.88K	-0.86%	3122
Jan 30, 2026	11.98K	12.07K	11.98K	12.06K	0.61%	1593
Jan 29, 2026	11.89K	11.94K	11.85K	11.93K	0.34%	368
Jan 28, 2026	11.99K	11.99K	11.94K	11.99K	-0.06%	3069
Jan 27, 2026	12K	12.03K	11.94K	11.94K	-0.48%	536
Jan 26, 2026	12K	12.05K	11.95K	12.05K	0.45%	828
Jan 23, 2026	12.10K	12.10K	11.95K	11.98K	-1.03%	1098
Jan 22, 2026	12.07K	12.08K	12.01K	12.01K	-0.52%	2377
Jan 21, 2026	11.91K	11.99K	11.85K	11.98K	0.59%	2685
Jan 20, 2026	12.03K	12.05K	11.92K	11.92K	-0.92%	1645
Jan 19, 2026	12.54K	12.54K	12.35K	12.46K	-0.60%	65
Jan 16, 2026	12.20K	12.25K	12.20K	12.22K	0.19%	214
Jan 15, 2026	12.31K	12.37K	12.20K	12.23K	-0.68%	1305
Jan 14, 2026	12.31K	12.32K	12.20K	12.32K	0.12%	473
Jan 13, 2026	12.39K	12.44K	12.34K	12.34K	-0.42%	819

Access /time_series data via our API — starting from the Basic plan.