Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.10K | 13.10K | 12.88K | 12.91K | -1.50% | 3801 |
| Jun 04, 2026 | 13.06K | 13.12K | 12.99K | 13.10K | 0.31% | 4350 |
| Jun 03, 2026 | 13.06K | 13.13K | 13.06K | 13.06K | 0.02% | 565 |
| Jun 02, 2026 | 13.13K | 13.15K | 13.09K | 13.12K | -0.02% | 4105 |
| Jun 01, 2026 | 13.10K | 13.20K | 13.10K | 13.19K | 0.67% | 2061 |
| May 29, 2026 | 13.16K | 13.16K | 13.11K | 13.13K | -0.21% | 4924 |
| May 28, 2026 | 13.09K | 13.10K | 13.00K | 13.10K | 0.09% | 3418 |
| May 27, 2026 | 13.02K | 13.04K | 13K | 13.02K | 0.02% | 7966 |
| May 26, 2026 | 12.99K | 13.03K | 12.95K | 13.02K | 0.25% | 902 |
| May 25, 2026 | 12.92K | 12.92K | 12.92K | 12.92K | 0 | 47 |
| May 22, 2026 | 12.93K | 12.99K | 12.92K | 12.92K | -0.05% | 2034 |
| May 21, 2026 | 12.84K | 12.89K | 12.83K | 12.84K | -0.01% | 1097 |
| May 20, 2026 | 12.79K | 12.84K | 12.77K | 12.80K | 0.06% | 1591 |
| May 19, 2026 | 12.77K | 12.82K | 12.74K | 12.79K | 0.19% | 9681 |
| May 18, 2026 | 12.80K | 12.80K | 12.70K | 12.75K | -0.36% | 1864 |
| May 15, 2026 | 12.88K | 12.89K | 12.81K | 12.83K | -0.34% | 1347 |
| May 14, 2026 | 12.89K | 12.90K | 12.86K | 12.88K | -0.10% | 145600 |
| May 13, 2026 | 12.73K | 12.78K | 12.73K | 12.77K | 0.35% | 1191 |
| May 12, 2026 | 12.65K | 12.68K | 12.63K | 12.68K | 0.23% | 491 |
| May 11, 2026 | 12.76K | 12.76K | 12.66K | 12.68K | -0.62% | 976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.