Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.93K | 11.93K | 11.84K | 11.89K | -0.35% | 1213 |
| Mar 12, 2026 | 11.93K | 11.93K | 11.87K | 11.92K | -0.12% | 950 |
| Mar 11, 2026 | 11.93K | 11.93K | 11.90K | 11.93K | 0.00% | 9078 |
| Mar 10, 2026 | 11.95K | 11.95K | 11.90K | 11.91K | -0.32% | 24864 |
| Mar 09, 2026 | 11.91K | 12.04K | 11.88K | 12.04K | 1.10% | 265 |
| Mar 06, 2026 | 12.04K | 12.04K | 11.97K | 11.98K | -0.52% | 805 |
| Mar 05, 2026 | 12.06K | 12.06K | 11.99K | 12.04K | -0.12% | 3118 |
| Mar 04, 2026 | 12.01K | 12.07K | 11.99K | 12.06K | 0.37% | 39926 |
| Mar 03, 2026 | 11.95K | 12.05K | 11.90K | 12.02K | 0.59% | 1696 |
| Mar 02, 2026 | 11.83K | 11.92K | 11.83K | 11.87K | 0.31% | 986 |
| Feb 27, 2026 | 11.79K | 11.84K | 11.74K | 11.79K | 0.01% | 2035 |
| Feb 26, 2026 | 11.96K | 11.96K | 11.82K | 11.85K | -0.95% | 3736 |
| Feb 25, 2026 | 11.88K | 11.91K | 11.85K | 11.89K | 0.10% | 5763 |
| Feb 24, 2026 | 11.81K | 11.81K | 11.78K | 11.80K | -0.04% | 760 |
| Feb 23, 2026 | 11.79K | 11.82K | 11.75K | 11.77K | -0.13% | 1958 |
| Feb 20, 2026 | 11.77K | 11.81K | 11.75K | 11.79K | 0.20% | 465 |
| Feb 19, 2026 | 11.82K | 11.82K | 11.78K | 11.78K | -0.37% | 159 |
| Feb 18, 2026 | 11.73K | 11.83K | 11.73K | 11.78K | 0.51% | 1117 |
| Feb 17, 2026 | 11.69K | 11.72K | 11.64K | 11.70K | 0.10% | 1136 |
| Feb 16, 2026 | 11.65K | 11.65K | 11.59K | 11.65K | 0 | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.