Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.35K | 12.45K | 12.35K | 12.45K | 0.81% | 99 |
| Apr 23, 2026 | 12.29K | 12.34K | 12.28K | 12.33K | 0.34% | 22740 |
| Apr 22, 2026 | 12.29K | 12.33K | 12.29K | 12.32K | 0.28% | 34513 |
| Apr 21, 2026 | 12.27K | 12.29K | 12.23K | 12.25K | -0.20% | 983 |
| Apr 20, 2026 | 12.29K | 12.30K | 12.21K | 12.25K | -0.35% | 3676 |
| Apr 17, 2026 | 12.18K | 12.29K | 12.14K | 12.27K | 0.78% | 3563 |
| Apr 16, 2026 | 12.14K | 12.14K | 12.06K | 12.10K | -0.33% | 14978 |
| Apr 15, 2026 | 12.02K | 12.08K | 12.02K | 12.08K | 0.52% | 12306 |
| Apr 14, 2026 | 11.87K | 12.01K | 11.87K | 11.98K | 0.97% | 2676 |
| Apr 13, 2026 | 11.81K | 11.86K | 11.79K | 11.85K | 0.41% | 1221 |
| Apr 10, 2026 | 11.77K | 11.77K | 11.75K | 11.76K | -0.06% | 342 |
| Apr 09, 2026 | 11.74K | 11.79K | 11.74K | 11.76K | 0.16% | 835 |
| Apr 08, 2026 | 11.76K | 11.80K | 11.73K | 11.80K | 0.27% | 1493 |
| Apr 07, 2026 | 11.65K | 11.66K | 11.61K | 11.63K | -0.14% | 1730 |
| Apr 06, 2026 | 11.73K | 11.73K | 11.66K | 11.69K | -0.33% | 223 |
| Apr 01, 2026 | 11.68K | 11.74K | 11.65K | 11.71K | 0.29% | 3010 |
| Mar 31, 2026 | 11.42K | 11.68K | 11.42K | 11.66K | 2.11% | 4120 |
| Mar 30, 2026 | 11.50K | 11.57K | 11.42K | 11.42K | -0.68% | 1028 |
| Mar 27, 2026 | 11.60K | 11.60K | 11.50K | 11.51K | -0.81% | 3688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.