Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 12.37K | 12.37K | 12.36K | 12.36K | -0.13% | 0 |
| Dec 29, 2025 | 12.34K | 12.39K | 12.34K | 12.38K | 0.32% | 1790 |
| Dec 26, 2025 | 12.37K | 12.39K | 12.33K | 12.35K | -0.16% | 421 |
| Dec 24, 2025 | 12.34K | 12.41K | 12.34K | 12.39K | 0.43% | 84 |
| Dec 23, 2025 | 12.27K | 12.36K | 12.27K | 12.32K | 0.44% | 2774 |
| Dec 22, 2025 | 12.27K | 12.35K | 12.27K | 12.31K | 0.35% | 419 |
| Dec 19, 2025 | 12.15K | 12.29K | 12.15K | 12.26K | 0.86% | 710 |
| Dec 18, 2025 | 12.19K | 12.25K | 12.12K | 12.18K | -0.06% | 6020 |
| Dec 17, 2025 | 12.21K | 12.24K | 12.11K | 12.11K | -0.84% | 2092 |
| Dec 16, 2025 | 12.18K | 12.21K | 12.13K | 12.21K | 0.19% | 2299 |
| Dec 15, 2025 | 12.27K | 12.28K | 12.23K | 12.24K | -0.22% | 1317 |
| Dec 11, 2025 | 12.36K | 12.44K | 12.36K | 12.40K | 0.36% | 1902 |
| Dec 10, 2025 | 12.41K | 12.51K | 12.39K | 12.51K | 0.81% | 1393 |
| Dec 09, 2025 | 12.49K | 12.49K | 12.43K | 12.43K | -0.42% | 749 |
| Dec 08, 2025 | 12.41K | 12.50K | 12.41K | 12.46K | 0.42% | 200 |
| Dec 05, 2025 | 12.48K | 12.50K | 12.45K | 12.47K | -0.15% | 663 |
| Dec 04, 2025 | 12.49K | 12.49K | 12.44K | 12.47K | -0.17% | 7088 |
| Dec 03, 2025 | 12.48K | 12.54K | 12.42K | 12.50K | 0.11% | 1506 |
| Dec 02, 2025 | 12.44K | 12.52K | 12.44K | 12.47K | 0.31% | 434 |
| Dec 01, 2025 | 12.41K | 12.49K | 12.41K | 12.43K | 0.10% | 1569 |
Access
/time_series
data via our API — starting from the
Basic plan.