Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 13.28K | 13.28K | 13.24K | 13.25K | -0.19% | 1440 |
| Aug 07, 2026 | 13.23K | 13.27K | 13.22K | 13.24K | 0.07% | 893 |
| Aug 06, 2026 | 13.29K | 13.29K | 13.23K | 13.23K | -0.45% | 1051 |
| Aug 05, 2026 | 13.35K | 13.37K | 13.28K | 13.30K | -0.37% | 3487 |
| Aug 04, 2026 | 13.20K | 13.35K | 13.20K | 13.33K | 1.03% | 9108 |
| Aug 03, 2026 | 12.98K | 13.16K | 12.98K | 13.13K | 1.13% | 5323 |
| Jul 31, 2026 | 12.84K | 12.98K | 12.83K | 12.96K | 0.90% | 1526 |
| Jul 30, 2026 | 12.84K | 12.88K | 12.77K | 12.88K | 0.32% | 5649 |
| Jul 29, 2026 | 12.88K | 12.91K | 12.83K | 12.83K | -0.34% | 552 |
| Jul 28, 2026 | 12.89K | 13.00K | 12.88K | 12.93K | 0.31% | 1437 |
| Jul 27, 2026 | 12.97K | 12.97K | 12.84K | 12.87K | -0.76% | 278 |
| Jul 24, 2026 | 12.97K | 13.01K | 12.91K | 12.91K | -0.52% | 1853 |
| Jul 23, 2026 | 12.98K | 12.98K | 12.90K | 12.91K | -0.55% | 2552 |
| Jul 22, 2026 | 13.02K | 13.06K | 13.01K | 13.01K | -0.02% | 2085 |
| Jul 21, 2026 | 13.00K | 13.03K | 13.00K | 13.02K | 0.10% | 1368 |
| Jul 20, 2026 | 13.02K | 13.13K | 12.95K | 12.95K | -0.53% | 1159 |
| Jul 17, 2026 | 13.04K | 13.12K | 13.02K | 13.03K | -0.13% | 1745 |
| Jul 16, 2026 | 13.19K | 13.23K | 13.12K | 13.12K | -0.51% | 1336 |
| Jul 15, 2026 | 13.17K | 13.17K | 13.07K | 13.11K | -0.45% | 921 |
| Jul 14, 2026 | 13.09K | 13.13K | 13.09K | 13.11K | 0.13% | 1227 |
| Jul 13, 2026 | 13.27K | 13.27K | 13.13K | 13.13K | -1.02% | 2733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.