SPDR S&P 500 ETF Trust (SPY) - Historical data, historical prices

12,010 MXN

30

0.25%

Last update Jan 22, 2:00 PM CST

Market closed

Day range

12,010

12,010

12,077

Previous close

11,980

Open

12,072.23047

Access this ETF data via API

SPDR S&P 500 ETF Trust

12,010.00

30

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 22, 2026	12.07K	12.08K	12.01K	12.01K	-0.52%	2380
Jan 21, 2026	11.91K	11.99K	11.85K	11.98K	0.59%	2702
Jan 20, 2026	12.03K	12.05K	11.92K	11.92K	-0.92%	1645
Jan 19, 2026	12.54K	12.54K	12.35K	12.46K	-0.60%	65
Jan 16, 2026	12.20K	12.25K	12.20K	12.22K	0.19%	214
Jan 15, 2026	12.31K	12.37K	12.20K	12.23K	-0.68%	1305
Jan 14, 2026	12.31K	12.32K	12.20K	12.32K	0.12%	473
Jan 13, 2026	12.39K	12.44K	12.34K	12.34K	-0.42%	819
Jan 12, 2026	12.44K	12.46K	12.41K	12.46K	0.16%	296
Jan 09, 2026	12.45K	12.50K	12.45K	12.50K	0.40%	328
Jan 08, 2026	12.45K	12.45K	12.38K	12.40K	-0.37%	2283
Jan 07, 2026	12.44K	12.44K	12.41K	12.41K	-0.18%	653
Jan 06, 2026	12.40K	12.45K	12.37K	12.44K	0.29%	1566
Jan 05, 2026	12.32K	12.37K	12.31K	12.32K	0.05%	2644
Jan 02, 2026	12.34K	12.34K	12.15K	12.18K	-1.26%	579
Dec 31, 2025	12.34K	12.35K	12.28K	12.35K	0.04%	354
Dec 30, 2025	12.37K	12.37K	12.34K	12.35K	-0.20%	87
Dec 29, 2025	12.34K	12.39K	12.34K	12.38K	0.32%	1790
Dec 26, 2025	12.37K	12.39K	12.33K	12.35K	-0.16%	421
Dec 24, 2025	12.34K	12.41K	12.34K	12.39K	0.43%	84
Dec 23, 2025	12.27K	12.36K	12.27K	12.32K	0.44%	2774

Access /time_series data via our API — starting from the Basic plan.