Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 12.13K | 12.13K | 12.04K | 12.08K | -0.41% | 357 |
| Sep 04, 2025 | 12.11K | 12.15K | 12.09K | 12.15K | 0.29% | 1194 |
| Sep 03, 2025 | 11.99K | 12.03K | 11.98K | 12.01K | 0.18% | 887 |
| Sep 02, 2025 | 11.98K | 11.98K | 11.89K | 11.96K | -0.15% | 1060 |
| Sep 01, 2025 | 11.98K | 12.01K | 11.98K | 12.01K | 0.22% | 57 |
| Aug 29, 2025 | 12.02K | 12.05K | 12.00K | 12.02K | 0.01% | 792 |
| Aug 28, 2025 | 12.06K | 12.12K | 12.06K | 12.09K | 0.28% | 894 |
| Aug 27, 2025 | 12.08K | 12.09K | 12.08K | 12.08K | -0.04% | 480 |
| Aug 26, 2025 | 12.03K | 12.03K | 12K | 12.00K | -0.27% | 562 |
| Aug 25, 2025 | 12.05K | 12.05K | 11.94K | 12.02K | -0.27% | 1671 |
| Aug 22, 2025 | 11.93K | 12.01K | 11.93K | 11.99K | 0.52% | 3893 |
| Aug 21, 2025 | 11.91K | 11.97K | 11.91K | 11.93K | 0.10% | 2798 |
| Aug 20, 2025 | 11.97K | 11.99K | 11.90K | 11.97K | -0.03% | 1251 |
| Aug 19, 2025 | 12.14K | 12.14K | 12.01K | 12.02K | -0.98% | 356 |
| Aug 18, 2025 | 12.11K | 12.11K | 12.06K | 12.08K | -0.22% | 3084 |
| Aug 15, 2025 | 12.10K | 12.10K | 12.03K | 12.05K | -0.38% | 814 |
| Aug 14, 2025 | 12.09K | 12.17K | 12.09K | 12.14K | 0.43% | 177 |
| Aug 13, 2025 | 12.00K | 12.02K | 11.98K | 12.01K | 0.04% | 3907 |
| Aug 12, 2025 | 11.96K | 11.96K | 11.85K | 11.94K | -0.19% | 485 |
| Aug 11, 2025 | 11.84K | 11.91K | 11.84K | 11.86K | 0.18% | 832 |
| Aug 08, 2025 | 11.80K | 11.85K | 11.78K | 11.85K | 0.40% | 10625 |
| Aug 07, 2025 | 11.84K | 11.87K | 11.75K | 11.77K | -0.60% | 1514 |