Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.95K | 11.45K | 10.95K | 11.40K | 4.15% | 8076 |
| May 09, 2025 | 11.03K | 11.06K | 10.98K | 10.99K | -0.40% | 986 |
| May 08, 2025 | 11.04K | 11.15K | 11.00K | 11.08K | 0.34% | 6581 |
| May 07, 2025 | 10.99K | 11.01K | 10.90K | 10.95K | -0.33% | 8152 |
| May 06, 2025 | 11.05K | 11.07K | 11.00K | 11.02K | -0.25% | 12280 |
| May 05, 2025 | 11.05K | 11.15K | 11.02K | 11.12K | 0.62% | 40657 |
| May 02, 2025 | 11.06K | 11.16K | 11.04K | 11.13K | 0.59% | 5032 |
| Apr 30, 2025 | 10.73K | 10.81K | 10.64K | 10.77K | 0.37% | 5589 |
| Apr 29, 2025 | 10.80K | 10.86K | 10.80K | 10.85K | 0.53% | 1575 |
| Apr 28, 2025 | 10.80K | 10.80K | 10.68K | 10.80K | 0.05% | 3187 |
| Apr 25, 2025 | 10.71K | 10.76K | 10.67K | 10.74K | 0.34% | 4439 |
| Apr 24, 2025 | 10.52K | 10.72K | 10.52K | 10.71K | 1.82% | 3300 |
| Apr 23, 2025 | 10.62K | 10.66K | 10.53K | 10.53K | -0.89% | 5101 |
| Apr 22, 2025 | 10.18K | 10.35K | 10.18K | 10.35K | 1.67% | 5161 |
| Apr 21, 2025 | 10.45K | 10.45K | 10.03K | 10.14K | -2.97% | 5398 |
| Apr 16, 2025 | 10.70K | 10.70K | 10.43K | 10.47K | -2.16% | 2117 |
| Apr 15, 2025 | 10.77K | 10.83K | 10.77K | 10.81K | 0.41% | 1768 |
| Apr 14, 2025 | 10.88K | 10.89K | 10.77K | 10.84K | -0.34% | 4929 |