Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 13.20K | 13.35K | 13.20K | 13.33K | 0.99% | 4057 |
| Sep 18, 2026 | 13.06K | 13.20K | 13.00K | 13.11K | 0.39% | 1530 |
| Sep 17, 2026 | 12.96K | 13.11K | 12.96K | 13.10K | 1.04% | 9104 |
| Sep 15, 2026 | 12.99K | 13.01K | 12.99K | 13.00K | 0.08% | 1876 |
| Sep 14, 2026 | 12.99K | 13.07K | 12.99K | 13.05K | 0.43% | 1930 |
| Sep 11, 2026 | 12.96K | 13.02K | 12.96K | 12.99K | 0.23% | 706 |
| Sep 10, 2026 | 12.94K | 13K | 12.86K | 12.87K | -0.61% | 2668 |
| Sep 09, 2026 | 12.91K | 12.95K | 12.84K | 12.86K | -0.41% | 1673 |
| Sep 08, 2026 | 12.99K | 13.00K | 12.96K | 12.97K | -0.10% | 2418 |
| Sep 07, 2026 | 13.06K | 13.25K | 13.06K | 13.25K | 1.44% | 129 |
| Sep 04, 2026 | 13.18K | 13.18K | 12.95K | 13.05K | -0.95% | 4145 |
| Sep 03, 2026 | 13.10K | 13.10K | 13.07K | 13.07K | -0.23% | 1085 |
| Sep 02, 2026 | 12.95K | 13.10K | 12.95K | 13K | 0.39% | 2183 |
| Sep 01, 2026 | 12.93K | 12.97K | 12.93K | 12.95K | 0.14% | 2782 |
| Aug 31, 2026 | 13.09K | 13.09K | 13.02K | 13.02K | -0.55% | 343 |
| Aug 28, 2026 | 13.12K | 13.20K | 13.10K | 13.11K | -0.06% | 718 |
| Aug 27, 2026 | 13.03K | 13.10K | 13.03K | 13.07K | 0.31% | 1949 |
| Aug 26, 2026 | 12.99K | 13.10K | 12.97K | 13.05K | 0.46% | 2678 |
| Aug 25, 2026 | 12.98K | 12.98K | 12.91K | 12.97K | -0.02% | 2048 |
| Aug 24, 2026 | 13.01K | 13.01K | 12.92K | 12.95K | -0.43% | 932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.