Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.88K | 12.89K | 12.81K | 12.83K | -0.34% | 1347 |
| May 14, 2026 | 12.89K | 12.90K | 12.86K | 12.88K | -0.10% | 145600 |
| May 13, 2026 | 12.73K | 12.78K | 12.73K | 12.77K | 0.35% | 1191 |
| May 12, 2026 | 12.65K | 12.68K | 12.63K | 12.68K | 0.23% | 491 |
| May 11, 2026 | 12.76K | 12.76K | 12.66K | 12.67K | -0.69% | 976 |
| May 08, 2026 | 12.55K | 12.74K | 12.55K | 12.67K | 0.99% | 882 |
| May 07, 2026 | 12.62K | 12.71K | 12.61K | 12.63K | 0.12% | 608 |
| May 06, 2026 | 12.63K | 12.65K | 12.57K | 12.65K | 0.18% | 977 |
| May 05, 2026 | 12.59K | 12.60K | 12.56K | 12.59K | 0 | 708 |
| May 04, 2026 | 12.60K | 12.60K | 12.54K | 12.57K | -0.22% | 1962 |
| Apr 30, 2026 | 12.50K | 12.59K | 12.50K | 12.56K | 0.46% | 2600 |
| Apr 29, 2026 | 12.40K | 12.48K | 12.37K | 12.48K | 0.64% | 1121 |
| Apr 28, 2026 | 12.41K | 12.41K | 12.35K | 12.36K | -0.36% | 2180 |
| Apr 27, 2026 | 12.39K | 12.44K | 12.37K | 12.44K | 0.34% | 236 |
| Apr 24, 2026 | 12.35K | 12.45K | 12.35K | 12.45K | 0.81% | 99 |
| Apr 23, 2026 | 12.29K | 12.34K | 12.28K | 12.33K | 0.34% | 22740 |
| Apr 22, 2026 | 12.29K | 12.33K | 12.29K | 12.32K | 0.28% | 34513 |
| Apr 21, 2026 | 12.27K | 12.29K | 12.23K | 12.25K | -0.20% | 983 |
| Apr 20, 2026 | 12.29K | 12.30K | 12.21K | 12.25K | -0.35% | 3676 |
| Apr 17, 2026 | 12.18K | 12.29K | 12.14K | 12.27K | 0.78% | 3563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.