Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.68K | 11.74K | 11.65K | 11.71K | 0.29% | 3010 |
| Mar 31, 2026 | 11.42K | 11.68K | 11.42K | 11.66K | 2.11% | 4120 |
| Mar 30, 2026 | 11.50K | 11.57K | 11.42K | 11.42K | -0.68% | 1028 |
| Mar 27, 2026 | 11.60K | 11.60K | 11.50K | 11.51K | -0.81% | 3688 |
| Mar 26, 2026 | 11.62K | 11.62K | 11.52K | 11.58K | -0.36% | 370 |
| Mar 25, 2026 | 11.69K | 11.69K | 11.62K | 11.68K | -0.13% | 1172 |
| Mar 24, 2026 | 11.67K | 11.69K | 11.64K | 11.64K | -0.27% | 27178 |
| Mar 23, 2026 | 11.72K | 11.74K | 11.66K | 11.66K | -0.49% | 35582 |
| Mar 20, 2026 | 11.62K | 11.70K | 11.62K | 11.64K | 0.09% | 16869 |
| Mar 19, 2026 | 11.75K | 11.75K | 11.68K | 11.68K | -0.57% | 683 |
| Mar 18, 2026 | 11.88K | 11.88K | 11.74K | 11.78K | -0.90% | 2631 |
| Mar 17, 2026 | 11.93K | 11.93K | 11.85K | 11.85K | -0.70% | 13032 |
| Mar 13, 2026 | 11.93K | 11.93K | 11.84K | 11.86K | -0.64% | 1213 |
| Mar 12, 2026 | 11.93K | 11.93K | 11.87K | 11.92K | -0.12% | 1968 |
| Mar 11, 2026 | 11.93K | 11.93K | 11.90K | 11.93K | 0.00% | 449 |
| Mar 10, 2026 | 11.95K | 11.95K | 11.90K | 11.91K | -0.32% | 33575 |
| Mar 09, 2026 | 11.91K | 12.04K | 11.88K | 12.04K | 1.10% | 9032 |
| Mar 06, 2026 | 12.04K | 12.04K | 11.97K | 11.98K | -0.52% | 805 |
| Mar 05, 2026 | 12.06K | 12.06K | 11.99K | 12.04K | -0.12% | 3118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.