Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.22K | 12.26K | 12.20K | 12.23K | 0.07% | 618 |
| Oct 10, 2025 | 12.33K | 12.41K | 12.11K | 12.14K | -1.52% | 3528 |
| Oct 09, 2025 | 12.30K | 12.37K | 12.28K | 12.36K | 0.49% | 2723 |
| Oct 08, 2025 | 12.32K | 12.36K | 12.30K | 12.34K | 0.18% | 504 |
| Oct 07, 2025 | 12.37K | 12.37K | 12.28K | 12.31K | -0.56% | 1139 |
| Oct 06, 2025 | 12.32K | 12.36K | 12.30K | 12.32K | 0.02% | 1067 |
| Oct 03, 2025 | 12.37K | 12.37K | 12.30K | 12.30K | -0.57% | 1472 |
| Oct 02, 2025 | 12.33K | 12.37K | 12.30K | 12.35K | 0.17% | 2536 |
| Oct 01, 2025 | 12.14K | 12.32K | 12.14K | 12.30K | 1.27% | 964 |
| Sep 30, 2025 | 12.15K | 12.18K | 12.10K | 12.16K | 0.13% | 1679 |
| Sep 29, 2025 | 12.18K | 12.21K | 12.12K | 12.18K | -0.07% | 768 |
| Sep 26, 2025 | 12.20K | 12.20K | 12.07K | 12.16K | -0.33% | 3601 |
| Sep 25, 2025 | 11.69K | 12.22K | 11.69K | 12.19K | 4.21% | 915 |
| Sep 24, 2025 | 12.19K | 12.20K | 12.16K | 12.17K | -0.20% | 780 |
| Sep 23, 2025 | 12.22K | 12.24K | 12.13K | 12.16K | -0.52% | 1017 |
| Sep 22, 2025 | 12.18K | 12.26K | 12.18K | 12.25K | 0.59% | 1032 |
| Sep 19, 2025 | 12.18K | 12.21K | 12.15K | 12.21K | 0.27% | 1045 |
| Sep 18, 2025 | 12.15K | 12.18K | 12.15K | 12.17K | 0.15% | 1233 |
| Sep 17, 2025 | 12.11K | 12.11K | 12K | 12.07K | -0.34% | 3585 |
| Sep 15, 2025 | 12.21K | 12.21K | 12.11K | 12.12K | -0.73% | 773 |