Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.81K | 11.81K | 11.73K | 11.76K | -0.47% | 1607 |
| Jul 17, 2025 | 11.76K | 11.81K | 11.74K | 11.78K | 0.13% | 1373 |
| Jul 16, 2025 | 11.77K | 11.77K | 11.62K | 11.69K | -0.64% | 2578 |
| Jul 15, 2025 | 11.73K | 11.78K | 11.72K | 11.75K | 0.22% | 6983 |
| Jul 14, 2025 | 11.66K | 11.71K | 11.66K | 11.71K | 0.44% | 3179 |
| Jul 11, 2025 | 11.71K | 11.71K | 11.63K | 11.64K | -0.56% | 3145 |
| Jul 10, 2025 | 11.57K | 11.68K | 11.57K | 11.67K | 0.86% | 3233 |
| Jul 09, 2025 | 11.60K | 11.63K | 11.53K | 11.63K | 0.22% | 3441 |
| Jul 08, 2025 | 11.58K | 11.63K | 11.52K | 11.54K | -0.42% | 2894 |
| Jul 07, 2025 | 11.64K | 11.66K | 11.55K | 11.56K | -0.66% | 3585 |
| Jul 04, 2025 | 11.61K | 11.61K | 11.61K | 11.61K | 0 | 8 |
| Jul 03, 2025 | 11.64K | 11.68K | 11.53K | 11.53K | -0.95% | 32221 |
| Jul 02, 2025 | 11.61K | 11.64K | 11.58K | 11.64K | 0.24% | 4141 |
| Jul 01, 2025 | 11.53K | 11.62K | 11.52K | 11.59K | 0.43% | 2625 |
| Jun 30, 2025 | 11.63K | 11.64K | 11.55K | 11.61K | -0.17% | 8360 |
| Jun 27, 2025 | 11.56K | 11.61K | 11.53K | 11.58K | 0.17% | 8293 |
| Jun 26, 2025 | 11.51K | 11.55K | 11.51K | 11.54K | 0.27% | 5096 |
| Jun 25, 2025 | 11.48K | 11.48K | 11.45K | 11.48K | 0.02% | 746 |
| Jun 24, 2025 | 11.45K | 11.55K | 11.45K | 11.54K | 0.79% | 1929 |
| Jun 23, 2025 | 11.43K | 11.47K | 11.39K | 11.47K | 0.31% | 9365 |
| Jun 20, 2025 | 11.41K | 11.41K | 11.36K | 11.39K | -0.19% | 3769 |
| Jun 19, 2025 | 11.36K | 11.36K | 11.36K | 11.36K | 0 | 0 |