Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 14.21K | 14.30K | 14.21K | 14.30K | 0.63% | 344 |
| Oct 12, 2026 | 14.26K | 14.26K | 14.16K | 14.21K | -0.32% | 514 |
| Oct 09, 2026 | 14.00K | 14.39K | 14.00K | 14.35K | 2.46% | 71047 |
| Oct 08, 2026 | 13.93K | 14.10K | 13.93K | 14.08K | 1.03% | 42266 |
| Oct 07, 2026 | 14K | 14K | 13.94K | 13.98K | -0.16% | 1524 |
| Oct 06, 2026 | 13.98K | 14.08K | 13.98K | 14.00K | 0.17% | 2966 |
| Oct 05, 2026 | 13.93K | 14.04K | 13.93K | 14.04K | 0.75% | 270 |
| Oct 02, 2026 | 14K | 14.02K | 13.95K | 13.99K | -0.07% | 2062 |
| Oct 01, 2026 | 13.81K | 14.09K | 13.68K | 14.04K | 1.67% | 1601 |
| Sep 30, 2026 | 13.85K | 13.92K | 13.82K | 13.86K | 0.06% | 1448 |
| Sep 29, 2026 | 13.72K | 13.83K | 13.72K | 13.80K | 0.57% | 2926 |
| Sep 28, 2026 | 13.71K | 13.87K | 13.66K | 13.72K | 0.11% | 2914 |
| Sep 25, 2026 | 13.64K | 13.64K | 13.61K | 13.63K | -0.10% | 1931 |
| Sep 24, 2026 | 13.44K | 13.62K | 13.44K | 13.62K | 1.35% | 5380 |
| Sep 23, 2026 | 13.45K | 13.49K | 13.44K | 13.44K | -0.07% | 2858 |
| Sep 22, 2026 | 13.35K | 13.44K | 13.35K | 13.38K | 0.24% | 1494 |
| Sep 21, 2026 | 13.20K | 13.35K | 13.20K | 13.33K | 0.99% | 3840 |
| Sep 18, 2026 | 13.06K | 13.20K | 13.00K | 13.11K | 0.39% | 1530 |
| Sep 17, 2026 | 12.96K | 13.11K | 12.96K | 13.10K | 1.04% | 9104 |
| Sep 15, 2026 | 12.99K | 13.01K | 12.99K | 13.00K | 0.08% | 1876 |
| Sep 14, 2026 | 12.99K | 13.07K | 12.99K | 13.05K | 0.43% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.