Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 13.00K | 13.03K | 13.00K | 13.02K | 0.10% | 1377 |
| Jul 20, 2026 | 13.02K | 13.13K | 12.95K | 12.95K | -0.53% | 1159 |
| Jul 17, 2026 | 13.04K | 13.12K | 13.02K | 13.03K | -0.13% | 1745 |
| Jul 16, 2026 | 13.19K | 13.23K | 13.12K | 13.12K | -0.51% | 1336 |
| Jul 15, 2026 | 13.17K | 13.17K | 13.07K | 13.11K | -0.45% | 921 |
| Jul 14, 2026 | 13.09K | 13.13K | 13.09K | 13.11K | 0.13% | 1227 |
| Jul 13, 2026 | 13.27K | 13.27K | 13.13K | 13.13K | -1.02% | 2733 |
| Jul 10, 2026 | 13.20K | 13.20K | 13.15K | 13.15K | -0.36% | 745 |
| Jul 09, 2026 | 13.08K | 13.19K | 13.08K | 13.17K | 0.69% | 2770 |
| Jul 08, 2026 | 13.07K | 13.11K | 13.01K | 13.08K | 0.08% | 1851 |
| Jul 07, 2026 | 13.06K | 13.15K | 13.04K | 13.09K | 0.25% | 1085 |
| Jul 06, 2026 | 13.15K | 13.15K | 13.07K | 13.07K | -0.60% | 3975 |
| Jul 03, 2026 | 13.00K | 13.15K | 12.99K | 13.15K | 1.19% | 165 |
| Jul 02, 2026 | 13.13K | 13.13K | 12.92K | 12.99K | -1.07% | 292 |
| Jul 01, 2026 | 13.13K | 13.18K | 13.10K | 13.10K | -0.17% | 15049 |
| Jun 30, 2026 | 12.89K | 13.09K | 12.89K | 13.08K | 1.45% | 239 |
| Jun 29, 2026 | 12.96K | 13.00K | 12.94K | 12.98K | 0.15% | 9365 |
| Jun 26, 2026 | 12.74K | 12.86K | 12.60K | 12.63K | -0.82% | 3770 |
| Jun 25, 2026 | 12.92K | 12.92K | 12.81K | 12.81K | -0.86% | 1707 |
| Jun 24, 2026 | 13K | 13.04K | 12.90K | 12.92K | -0.64% | 6365 |
| Jun 23, 2026 | 12.92K | 13.00K | 12.89K | 12.90K | -0.18% | 807 |
| Jun 22, 2026 | 12.99K | 13.00K | 12.90K | 12.93K | -0.47% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.