Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 12.96K | 13.00K | 12.94K | 12.98K | 0.15% | 9381 |
| Jun 26, 2026 | 12.74K | 12.86K | 12.60K | 12.63K | -0.82% | 3770 |
| Jun 25, 2026 | 12.92K | 12.92K | 12.81K | 12.81K | -0.86% | 1707 |
| Jun 24, 2026 | 13K | 13.04K | 12.90K | 12.92K | -0.64% | 6365 |
| Jun 23, 2026 | 12.92K | 13.00K | 12.89K | 12.90K | -0.18% | 807 |
| Jun 22, 2026 | 12.99K | 13.00K | 12.90K | 12.93K | -0.47% | 701 |
| Jun 19, 2026 | 12.99K | 12.99K | 12.99K | 12.99K | 0 | 25 |
| Jun 18, 2026 | 12.85K | 13.00K | 12.85K | 12.99K | 1.08% | 971 |
| Jun 17, 2026 | 12.87K | 12.91K | 12.85K | 12.91K | 0.31% | 7935 |
| Jun 16, 2026 | 13.05K | 13.05K | 12.93K | 12.93K | -0.89% | 806 |
| Jun 15, 2026 | 12.88K | 13.01K | 12.88K | 13.00K | 0.88% | 2418 |
| Jun 12, 2026 | 12.89K | 12.89K | 12.71K | 12.76K | -1.00% | 4035 |
| Jun 11, 2026 | 12.68K | 12.70K | 12.62K | 12.70K | 0.19% | 4513 |
| Jun 10, 2026 | 12.85K | 12.85K | 12.63K | 12.65K | -1.59% | 759 |
| Jun 09, 2026 | 12.86K | 12.86K | 12.63K | 12.86K | 0.00% | 15292 |
| Jun 08, 2026 | 12.94K | 12.98K | 12.91K | 12.91K | -0.27% | 1178 |
| Jun 05, 2026 | 13.10K | 13.10K | 12.88K | 12.91K | -1.50% | 3801 |
| Jun 04, 2026 | 13.06K | 13.12K | 12.99K | 13.10K | 0.31% | 4350 |
| Jun 03, 2026 | 13.06K | 13.13K | 13.06K | 13.06K | 0.02% | 565 |
| Jun 02, 2026 | 13.13K | 13.15K | 13.09K | 13.12K | -0.02% | 4105 |
| Jun 01, 2026 | 13.10K | 13.20K | 13.10K | 13.19K | 0.67% | 2061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.