Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 13.09K | 13.09K | 13.02K | 13.02K | -0.55% | 347 |
| Aug 28, 2026 | 13.12K | 13.20K | 13.10K | 13.11K | -0.06% | 718 |
| Aug 27, 2026 | 13.03K | 13.10K | 13.03K | 13.07K | 0.31% | 1949 |
| Aug 26, 2026 | 12.99K | 13.10K | 12.97K | 13.05K | 0.46% | 2678 |
| Aug 25, 2026 | 12.98K | 12.98K | 12.91K | 12.97K | -0.02% | 2048 |
| Aug 24, 2026 | 13.01K | 13.01K | 12.92K | 12.95K | -0.43% | 932 |
| Aug 21, 2026 | 12.93K | 13.00K | 12.92K | 12.95K | 0.19% | 2460 |
| Aug 20, 2026 | 13.09K | 13.09K | 12.92K | 12.93K | -1.21% | 1128 |
| Aug 19, 2026 | 13.05K | 13.08K | 12.99K | 13.03K | -0.17% | 145703 |
| Aug 18, 2026 | 13.10K | 13.15K | 13.08K | 13.10K | 0.02% | 1132 |
| Aug 17, 2026 | 13.20K | 13.22K | 13.17K | 13.17K | -0.25% | 3223 |
| Aug 14, 2026 | 13.22K | 13.26K | 13.14K | 13.22K | 0.02% | 2692 |
| Aug 13, 2026 | 13.27K | 13.31K | 13.24K | 13.26K | -0.05% | 1003 |
| Aug 12, 2026 | 13.20K | 13.30K | 13.18K | 13.18K | -0.12% | 4266 |
| Aug 11, 2026 | 13.18K | 13.23K | 13.16K | 13.16K | -0.17% | 2448 |
| Aug 10, 2026 | 13.28K | 13.28K | 13.24K | 13.25K | -0.19% | 1429 |
| Aug 07, 2026 | 13.23K | 13.27K | 13.22K | 13.24K | 0.07% | 893 |
| Aug 06, 2026 | 13.29K | 13.29K | 13.23K | 13.23K | -0.45% | 1051 |
| Aug 05, 2026 | 13.35K | 13.37K | 13.28K | 13.30K | -0.37% | 3487 |
| Aug 04, 2026 | 13.20K | 13.35K | 13.20K | 13.33K | 1.03% | 9108 |
| Aug 03, 2026 | 12.98K | 13.16K | 12.98K | 13.13K | 1.13% | 5323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.