Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.09K | 12.17K | 12.09K | 12.14K | 0.43% | 180 |
| Aug 13, 2025 | 12.00K | 12.02K | 11.98K | 12.02K | 0.14% | 3907 |
| Aug 12, 2025 | 11.96K | 11.96K | 11.85K | 11.94K | -0.19% | 485 |
| Aug 11, 2025 | 11.84K | 11.91K | 11.84K | 11.86K | 0.19% | 832 |
| Aug 08, 2025 | 11.80K | 11.85K | 11.78K | 11.85K | 0.40% | 10625 |
| Aug 07, 2025 | 11.84K | 11.87K | 11.75K | 11.77K | -0.60% | 1514 |
| Aug 06, 2025 | 11.73K | 11.80K | 11.72K | 11.78K | 0.44% | 4336 |
| Aug 05, 2025 | 11.94K | 11.94K | 11.76K | 11.80K | -1.21% | 425 |
| Aug 04, 2025 | 11.82K | 11.94K | 11.80K | 11.94K | 1.02% | 287 |
| Aug 01, 2025 | 11.80K | 11.81K | 11.74K | 11.76K | -0.39% | 8288 |
| Jul 31, 2025 | 11.98K | 12.05K | 11.93K | 11.95K | -0.20% | 1493 |
| Jul 30, 2025 | 11.98K | 11.98K | 11.91K | 11.93K | -0.39% | 2534 |
| Jul 29, 2025 | 11.98K | 11.98K | 11.90K | 11.91K | -0.65% | 2049 |
| Jul 28, 2025 | 11.89K | 11.95K | 11.89K | 11.93K | 0.34% | 1796 |
| Jul 25, 2025 | 11.76K | 11.83K | 11.76K | 11.82K | 0.48% | 1577 |
| Jul 24, 2025 | 11.79K | 11.80K | 11.77K | 11.78K | -0.13% | 7426 |
| Jul 23, 2025 | 11.75K | 11.75K | 11.71K | 11.73K | -0.19% | 1361 |
| Jul 22, 2025 | 11.70K | 11.74K | 11.67K | 11.73K | 0.29% | 4637 |
| Jul 21, 2025 | 11.77K | 11.80K | 11.74K | 11.74K | -0.27% | 2341 |
| Jul 18, 2025 | 11.81K | 11.81K | 11.73K | 11.76K | -0.47% | 1737 |
| Jul 17, 2025 | 11.76K | 11.81K | 11.74K | 11.78K | 0.13% | 1373 |
| Jul 16, 2025 | 11.77K | 11.77K | 11.62K | 11.69K | -0.64% | 2578 |
| Jul 15, 2025 | 11.73K | 11.78K | 11.72K | 11.75K | 0.22% | 6983 |