Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 10.70K | 10.70K | 10.43K | 10.46K | -2.21% | 2117 |
| Apr 15, 2025 | 10.77K | 10.83K | 10.77K | 10.81K | 0.37% | 1768 |
| Apr 14, 2025 | 10.88K | 10.89K | 10.77K | 10.84K | -0.34% | 4929 |
| Apr 11, 2025 | 10.68K | 10.85K | 10.63K | 10.84K | 1.55% | 8083 |
| Apr 10, 2025 | 10.85K | 10.85K | 10.48K | 10.73K | -1.10% | 86844 |
| Apr 09, 2025 | 10.34K | 11.05K | 10.34K | 10.97K | 6.13% | 36737 |
| Apr 08, 2025 | 10.53K | 10.78K | 10.20K | 10.23K | -2.87% | 53622 |
| Apr 07, 2025 | 10.15K | 10.53K | 10.09K | 10.41K | 2.58% | 12029 |
| Apr 04, 2025 | 10.68K | 10.69K | 10.35K | 10.45K | -2.18% | 42564 |
| Apr 03, 2025 | 10.90K | 10.90K | 10.72K | 10.73K | -1.59% | 10605 |
| Apr 02, 2025 | 11.40K | 11.59K | 11.40K | 11.55K | 1.30% | 12266 |
| Apr 01, 2025 | 11.38K | 11.44K | 11.34K | 11.36K | -0.20% | 1561 |
| Mar 31, 2025 | 11.18K | 11.46K | 11.14K | 11.43K | 2.30% | 7871 |
| Mar 28, 2025 | 11.47K | 11.47K | 11.34K | 11.34K | -1.13% | 2731 |
| Mar 27, 2025 | 11.50K | 11.58K | 11.50K | 11.55K | 0.42% | 14535 |
| Mar 26, 2025 | 11.56K | 11.57K | 11.43K | 11.45K | -0.99% | 3010 |
| Mar 25, 2025 | 11.50K | 11.56K | 11.49K | 11.55K | 0.43% | 2320 |
| Mar 24, 2025 | 11.53K | 11.55K | 11.52K | 11.52K | -0.02% | 9993 |
| Mar 21, 2025 | 11.41K | 11.41K | 11.29K | 11.39K | -0.11% | 1496 |
| Mar 20, 2025 | 11.43K | 11.51K | 11.37K | 11.40K | -0.24% | 7795 |
| Mar 19, 2025 | 11.22K | 11.38K | 11.22K | 11.37K | 1.37% | 2618 |
| Mar 18, 2025 | 11.30K | 11.30K | 11.18K | 11.18K | -1.05% | 8586 |