Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 11.36K | 11.36K | 11.36K | 11.36K | 0 | 0 |
| Jun 18, 2025 | 11.40K | 11.41K | 11.35K | 11.36K | -0.32% | 403 |
| Jun 17, 2025 | 11.38K | 11.42K | 11.36K | 11.36K | -0.24% | 1667 |
| Jun 16, 2025 | 11.31K | 11.42K | 11.31K | 11.38K | 0.67% | 9653 |
| Jun 13, 2025 | 11.44K | 11.44K | 11.29K | 11.29K | -1.23% | 7615 |
| Jun 12, 2025 | 11.38K | 11.42K | 11.38K | 11.41K | 0.26% | 5467 |
| Jun 11, 2025 | 11.46K | 11.47K | 11.35K | 11.37K | -0.80% | 14131 |
| Jun 10, 2025 | 11.43K | 11.49K | 11.43K | 11.49K | 0.49% | 9175 |
| Jun 09, 2025 | 11.45K | 11.45K | 11.42K | 11.42K | -0.22% | 5878 |
| Jun 06, 2025 | 11.32K | 11.53K | 11.32K | 11.45K | 1.13% | 2578 |
| Jun 05, 2025 | 11.47K | 11.50K | 11.36K | 11.38K | -0.78% | 3406 |
| Jun 04, 2025 | 11.45K | 11.47K | 11.44K | 11.45K | 0.01% | 14364 |
| Jun 03, 2025 | 11.43K | 11.49K | 11.43K | 11.47K | 0.35% | 859 |
| Jun 02, 2025 | 11.27K | 11.37K | 11.27K | 11.37K | 0.82% | 8404 |
| May 30, 2025 | 11.35K | 11.45K | 11.35K | 11.45K | 0.90% | 7349 |
| May 29, 2025 | 11.42K | 11.43K | 11.35K | 11.36K | -0.49% | 4374 |
| May 28, 2025 | 11.45K | 11.47K | 11.41K | 11.42K | -0.21% | 9952 |
| May 27, 2025 | 11.25K | 11.40K | 11.25K | 11.39K | 1.29% | 2066 |
| May 26, 2025 | 11.22K | 11.22K | 11.22K | 11.22K | 0 | 20 |
| May 23, 2025 | 11.17K | 11.21K | 11.14K | 11.16K | -0.12% | 2362 |
| May 22, 2025 | 11.32K | 11.33K | 11.26K | 11.27K | -0.41% | 4647 |
| May 21, 2025 | 11.48K | 11.48K | 11.31K | 11.32K | -1.42% | 2407 |
| May 20, 2025 | 11.46K | 11.46K | 11.39K | 11.40K | -0.50% | 9550 |