Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 14.21K | 14.21K | 13.75K | 13.75K | -3.24% | 10098 |
| Nov 04, 2026 | 14.26K | 14.34K | 14.23K | 14.28K | 0.11% | 5858 |
| Nov 03, 2026 | 14.10K | 14.26K | 14.05K | 14.20K | 0.72% | 3284 |
| Oct 30, 2026 | 14.32K | 14.32K | 14.14K | 14.18K | -1.04% | 6557 |
| Oct 29, 2026 | 14.40K | 14.49K | 14.40K | 14.43K | 0.21% | 9584 |
| Oct 28, 2026 | 14.39K | 14.41K | 14.37K | 14.39K | -0.06% | 4858 |
| Oct 27, 2026 | 14.32K | 14.41K | 14.32K | 14.38K | 0.41% | 3705 |
| Oct 26, 2026 | 14.26K | 14.26K | 14.18K | 14.19K | -0.47% | 335 |
| Oct 23, 2026 | 14.36K | 14.36K | 14.19K | 14.20K | -1.13% | 11031 |
| Oct 22, 2026 | 14.26K | 14.33K | 14.26K | 14.28K | 0.15% | 2052 |
| Oct 21, 2026 | 14.35K | 14.46K | 14.35K | 14.45K | 0.68% | 2206 |
| Oct 20, 2026 | 14.17K | 14.17K | 14.16K | 14.17K | -0.02% | 4731 |
| Oct 19, 2026 | 14.17K | 14.17K | 14.14K | 14.15K | -0.13% | 2435 |
| Oct 16, 2026 | 14.27K | 14.27K | 14.09K | 14.12K | -1.09% | 1951 |
| Oct 15, 2026 | 14.21K | 14.22K | 14.13K | 14.15K | -0.44% | 1910 |
| Oct 14, 2026 | 14.30K | 14.37K | 14.21K | 14.21K | -0.58% | 2671 |
| Oct 13, 2026 | 14.21K | 14.30K | 14.21K | 14.30K | 0.63% | 339 |
| Oct 12, 2026 | 14.26K | 14.26K | 14.16K | 14.21K | -0.32% | 514 |
| Oct 09, 2026 | 14.00K | 14.39K | 14.00K | 14.35K | 2.46% | 71047 |
| Oct 08, 2026 | 13.93K | 14.10K | 13.93K | 14.08K | 1.03% | 42266 |
| Oct 07, 2026 | 14K | 14K | 13.94K | 13.98K | -0.16% | 1524 |
| Oct 06, 2026 | 13.98K | 14.08K | 13.98K | 14.00K | 0.17% | 2966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.