Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 558.15 | 560.30 | 546.75 | 556.85 | -0.23% | 4022 |
| Apr 01, 2026 | 550 | 570 | 550 | 564.40 | 2.62% | 5143 |
| Mar 30, 2026 | 536.05 | 570 | 521.70 | 549.35 | 2.48% | 23555 |
| Mar 27, 2026 | 541.10 | 561 | 520.85 | 542.20 | 0.20% | 14806 |
| Mar 25, 2026 | 544.45 | 553.90 | 540 | 540.90 | -0.65% | 2455 |
| Mar 24, 2026 | 549.20 | 553.70 | 532.50 | 533.75 | -2.81% | 17662 |
| Mar 23, 2026 | 561.75 | 561.75 | 532.15 | 534.10 | -4.92% | 4129 |
| Mar 20, 2026 | 553.40 | 562.30 | 550.20 | 554.80 | 0.25% | 3937 |
| Mar 19, 2026 | 552.75 | 552.75 | 543.25 | 547.15 | -1.01% | 1408 |
| Mar 18, 2026 | 542.05 | 560.90 | 542.05 | 553.55 | 2.12% | 4081 |
| Mar 17, 2026 | 539.75 | 550.25 | 536.70 | 547 | 1.34% | 1845 |
| Mar 16, 2026 | 536.50 | 547.15 | 529.65 | 537.25 | 0.14% | 6111 |
| Mar 13, 2026 | 548 | 557.90 | 534.25 | 541.45 | -1.20% | 4269 |
| Mar 12, 2026 | 514.65 | 584.20 | 514.60 | 551.25 | 7.11% | 28227 |
| Mar 11, 2026 | 542.80 | 542.80 | 517.50 | 526.90 | -2.93% | 1195 |
| Mar 10, 2026 | 531 | 537.55 | 527 | 534.45 | 0.65% | 4485 |
| Mar 09, 2026 | 557.95 | 557.95 | 510 | 528.80 | -5.22% | 5782 |
| Mar 06, 2026 | 543 | 553.60 | 530.10 | 534.55 | -1.56% | 8751 |
| Mar 05, 2026 | 543.20 | 550.50 | 536.05 | 546.35 | 0.58% | 17606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.