Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 601.25 | 601.25 | 576.40 | 587.10 | -2.35% | 9168 |
| Jul 15, 2025 | 563.75 | 586 | 563.75 | 583.80 | 3.56% | 15289 |
| Jul 14, 2025 | 583 | 592.80 | 572.70 | 574.60 | -1.44% | 21166 |
| Jul 11, 2025 | 590.35 | 602 | 580 | 584.30 | -1.02% | 23038 |
| Jul 10, 2025 | 569.85 | 609.55 | 558.40 | 588.70 | 3.31% | 101868 |
| Jul 09, 2025 | 544.50 | 561.75 | 544.50 | 556.15 | 2.14% | 11590 |
| Jul 08, 2025 | 538.50 | 550 | 533 | 547.35 | 1.64% | 21512 |
| Jul 07, 2025 | 548.05 | 561.45 | 537.70 | 544.80 | -0.59% | 9187 |
| Jul 04, 2025 | 564.85 | 577.85 | 539.60 | 547.30 | -3.11% | 57540 |
| Jul 03, 2025 | 526.45 | 563 | 526.15 | 554.70 | 5.37% | 75786 |
| Jul 02, 2025 | 535 | 535 | 521.45 | 524.25 | -2.01% | 3334 |
| Jul 01, 2025 | 535.85 | 535.85 | 519.75 | 527.80 | -1.50% | 16613 |
| Jun 30, 2025 | 526.55 | 538 | 524.30 | 532.50 | 1.13% | 2752 |
| Jun 27, 2025 | 536.10 | 543.20 | 518.55 | 524.05 | -2.25% | 19657 |
| Jun 26, 2025 | 544.95 | 550.55 | 534.35 | 536.95 | -1.47% | 58008 |
| Jun 25, 2025 | 537.60 | 567.65 | 527.50 | 546.25 | 1.61% | 69543 |
| Jun 24, 2025 | 530.70 | 543.85 | 521 | 530.65 | -0.01% | 48106 |
| Jun 23, 2025 | 504.30 | 535 | 490.15 | 524.95 | 4.09% | 86935 |
| Jun 20, 2025 | 476.85 | 510 | 472.30 | 507.40 | 6.41% | 60396 |
| Jun 19, 2025 | 454.35 | 480.95 | 445.80 | 470.25 | 3.50% | 29676 |
| Jun 18, 2025 | 445 | 457 | 438 | 450.80 | 1.30% | 2874 |
| Jun 17, 2025 | 453.95 | 461 | 445 | 445.05 | -1.96% | 2374 |
| Jun 16, 2025 | 448 | 455.95 | 447.30 | 454.45 | 1.44% | 7649 |