Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.65 | 1.66 | 1.58 | 1.58 | -3.89% | 344225309 |
| May 20, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.55% | 219082200 |
| May 19, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 0.86% | 342444100 |
| May 18, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 0.93% | 396993700 |
| May 15, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | -0.74% | 532293000 |
| May 14, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | -2.22% | 430545800 |
| May 13, 2026 | 1.63 | 1.67 | 1.63 | 1.66 | 2.02% | 292247900 |
| May 12, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | -0.85% | 369484600 |
| May 11, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 0.36% | 344313300 |
| May 08, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.87% | 311524400 |
| May 07, 2026 | 1.60 | 1.62 | 1.59 | 1.62 | 1.31% | 265824500 |
| May 06, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 0.82% | 325634400 |
| Apr 30, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 0.91% | 248526100 |
| Apr 29, 2026 | 1.52 | 1.56 | 1.51 | 1.55 | 1.71% | 450655200 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | -1.04% | 223966600 |
| Apr 27, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | 1.18% | 289705200 |
| Apr 24, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | -0.46% | 285442400 |
| Apr 23, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | -1.16% | 268449400 |
| Apr 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.50% | 215323500 |
| Apr 21, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | -0.13% | 174163800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.