Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 0.21% | 126199920 |
| Apr 01, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 0.56% | 333853100 |
| Mar 31, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | -1.67% | 277830000 |
| Mar 30, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.70% | 281343900 |
| Mar 27, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 3.08% | 320343700 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | -1.53% | 396224400 |
| Mar 25, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.63% | 536713400 |
| Mar 24, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 2.48% | 585012800 |
| Mar 23, 2026 | 1.40 | 1.41 | 1.34 | 1.36 | -3.14% | 551313600 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.43 | 1.43 | -2.72% | 385263700 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | -0.88% | 435164900 |
| Mar 18, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.49% | 410927500 |
| Mar 17, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | -2.63% | 307736000 |
| Mar 16, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 0.46% | 335662900 |
| Mar 13, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | -0.53% | 262287800 |
| Mar 12, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | -0.72% | 219701300 |
| Mar 11, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | -0.45% | 272624400 |
| Mar 10, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.84% | 378325000 |
| Mar 09, 2026 | 1.49 | 1.52 | 1.47 | 1.51 | 1.28% | 384648300 |
| Mar 06, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.87% | 272159400 |
| Mar 05, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 0.47% | 306037700 |
| Mar 04, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 0.61% | 422767400 |
| Mar 03, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | -4.01% | 497099700 |
| Mar 02, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | -0.71% | 485825800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.