Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | -1.16% | 268449473 |
| Apr 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.50% | 215323500 |
| Apr 21, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | -0.13% | 174163800 |
| Apr 20, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 0.39% | 187864600 |
| Apr 17, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.25% | 222068700 |
| Apr 16, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.81% | 262498500 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | -1.26% | 236638800 |
| Apr 14, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 0.54% | 222041000 |
| Apr 13, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 0.89% | 230056000 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 0.27% | 277036500 |
| Apr 09, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 0.27% | 318816800 |
| Apr 08, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 2.36% | 434890100 |
| Apr 07, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.07% | 364372200 |
| Apr 03, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | -1.97% | 268227400 |
| Apr 02, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | -1.18% | 280762600 |
| Apr 01, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 0.56% | 333853100 |
| Mar 31, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | -1.67% | 277830000 |
| Mar 30, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.70% | 281343900 |
| Mar 27, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 3.08% | 320343700 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | -1.53% | 396224400 |
| Mar 25, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.63% | 536713400 |
| Mar 24, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 2.48% | 585012800 |
| Mar 23, 2026 | 1.40 | 1.41 | 1.34 | 1.36 | -3.14% | 551313600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.