Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 0.50% | 548562363 |
| Aug 07, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.52% | 776885306 |
| Aug 06, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 2.00% | 1074346379 |
| Aug 05, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 2.79% | 925328053 |
| Aug 04, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 2.39% | 1060752342 |
| Aug 03, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 0.94% | 721613148 |
| Jul 31, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 0.71% | 718195255 |
| Jul 30, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | -3.21% | 824632422 |
| Jul 29, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 0.31% | 900198230 |
| Jul 28, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | -0.47% | 737482572 |
| Jul 27, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 4.55% | 629336253 |
| Jul 24, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.41% | 706236777 |
| Jul 23, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 2.20% | 757097936 |
| Jul 22, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 0.08% | 910580838 |
| Jul 21, 2026 | 1.27 | 1.30 | 1.18 | 1.30 | 2.29% | 1546777300 |
| Jul 20, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | -5.62% | 758665661 |
| Jul 17, 2026 | 1.40 | 1.41 | 1.31 | 1.33 | -5.42% | 703142352 |
| Jul 16, 2026 | 1.43 | 1.45 | 1.40 | 1.41 | -0.84% | 396217345 |
| Jul 15, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | -1.16% | 330260900 |
| Jul 14, 2026 | 1.44 | 1.46 | 1.41 | 1.46 | 1.88% | 468880895 |
| Jul 13, 2026 | 1.50 | 1.51 | 1.43 | 1.43 | -4.41% | 483464300 |
| Jul 10, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | -0.26% | 459856570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.