We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

563300

SSE
1.13700 CNY
0.006
0.53%
Last update Mar 10, 2:59 PM CST
Market open
Day range
1.12600
1.13800
Previous close
1.13100
Open
1.13000
Access this stock data via API
Subscribe
HTPB CSI 2000 ETF
1.14
0.01
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 10, 2025 1.13 1.14 1.13 1.14 0.62% 333443500
Mar 07, 2025 1.14 1.15 1.12 1.13 -0.44% 343675000
Mar 06, 2025 1.13 1.15 1.12 1.14 1.51% 331960900
Mar 05, 2025 1.11 1.12 1.10 1.12 0.90% 270470200
Mar 04, 2025 1.09 1.11 1.09 1.11 2.30% 333596300
Mar 03, 2025 1.09 1.12 1.09 1.10 0.09% 478135900
Feb 28, 2025 1.13 1.13 1.09 1.09 -3.27% 563818000
Feb 27, 2025 1.15 1.15 1.12 1.14 -0.52% 448847800
Feb 26, 2025 1.13 1.15 1.13 1.15 1.78% 290364100
Feb 25, 2025 1.11 1.14 1.10 1.13 1.71% 484054300
Feb 24, 2025 1.12 1.13 1.11 1.13 0.36% 562848600
Feb 21, 2025 1.12 1.13 1.10 1.13 1.26% 464630800
Feb 20, 2025 1.10 1.12 1.10 1.12 1.36% 379946500
Feb 19, 2025 1.07 1.10 1.07 1.10 3.38% 486249400
Feb 18, 2025 1.09 1.10 1.06 1.07 -2.38% 443795700
Feb 17, 2025 1.08 1.10 1.08 1.10 2.32% 472318000
Feb 14, 2025 1.08 1.08 1.07 1.08 0.19% 513338000
Feb 13, 2025 1.09 1.10 1.08 1.08 -1.19% 644977700
Feb 12, 2025 1.08 1.10 1.08 1.10 1.95% 435436900
Feb 11, 2025 1.08 1.09 1.07 1.08 -0.37% 512992300