Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 1.59% | 417536700 |
| Dec 18, 2024 | 1.07 | 1.10 | 1.06 | 1.09 | 1.21% | 535959700 |
| Dec 17, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | -3.93% | 575680700 |
| Dec 16, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | -0.88% | 502813400 |
| Dec 13, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | -0.96% | 480849700 |
| Dec 12, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 1.05% | 440232100 |
| Dec 11, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 1.96% | 546668100 |
| Dec 10, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | -2.51% | 531330600 |
| Dec 09, 2024 | 1.11 | 1.12 | 1.10 | 1.11 | -0.09% | 370490500 |
| Dec 06, 2024 | 1.11 | 1.12 | 1.10 | 1.12 | 0.81% | 583335700 |
| Dec 05, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 2.79% | 584947600 |
| Dec 04, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | -1.19% | 582451400 |
| Dec 03, 2024 | 1.10 | 1.11 | 1.09 | 1.10 | -0.18% | 387615200 |
| Dec 02, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1.94% | 420416300 |
| Nov 29, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 2.47% | 472921200 |
| Nov 28, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 0.66% | 329343400 |
| Nov 27, 2024 | 1.03 | 1.06 | 1.01 | 1.06 | 3.02% | 383987200 |
| Nov 26, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | -0.77% | 281915900 |
| Nov 25, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 2.05% | 324286300 |
| Nov 22, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | -2.56% | 367887000 |
| Nov 21, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 0.19% | 294410400 |
| Nov 20, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 3.61% | 407533600 |
| Nov 19, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 2.99% | 340172000 |