Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.62% | 333443500 |
| Mar 07, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | -0.44% | 343675000 |
| Mar 06, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.51% | 331960900 |
| Mar 05, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 0.90% | 270470200 |
| Mar 04, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 2.30% | 333596300 |
| Mar 03, 2025 | 1.09 | 1.12 | 1.09 | 1.10 | 0.09% | 478135900 |
| Feb 28, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | -3.27% | 563818000 |
| Feb 27, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | -0.52% | 448847800 |
| Feb 26, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.78% | 290364100 |
| Feb 25, 2025 | 1.11 | 1.14 | 1.10 | 1.13 | 1.71% | 484054300 |
| Feb 24, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.36% | 562848600 |
| Feb 21, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.26% | 464630800 |
| Feb 20, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.36% | 379946500 |
| Feb 19, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 3.38% | 486249400 |
| Feb 18, 2025 | 1.09 | 1.10 | 1.06 | 1.07 | -2.38% | 443795700 |
| Feb 17, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 2.32% | 472318000 |
| Feb 14, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0.19% | 513338000 |
| Feb 13, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -1.19% | 644977700 |
| Feb 12, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.95% | 435436900 |
| Feb 11, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | -0.37% | 512992300 |