Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 0.08% | 367240300 |
| Aug 28, 2025 | 1.31 | 1.32 | 1.27 | 1.31 | 0.46% | 507732200 |
| Aug 27, 2025 | 1.33 | 1.34 | 1.30 | 1.30 | -2.10% | 405447100 |
| Aug 26, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 0.23% | 257893800 |
| Aug 25, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | -0.15% | 669099100 |
| Aug 22, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 0.45% | 469542000 |
| Aug 21, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | -0.98% | 319665400 |
| Aug 20, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.30% | 297141300 |
| Aug 19, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 0.61% | 266879800 |
| Aug 18, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 1.17% | 337984300 |
| Aug 15, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 2.07% | 409392300 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | -1.72% | 425066200 |
| Aug 13, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.63% | 371658000 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 0.24% | 280348300 |
| Aug 11, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.44% | 347133600 |
| Aug 08, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 237019400 |
| Aug 07, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | -0.16% | 236484500 |
| Aug 06, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.72% | 332011100 |
| Aug 05, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.06% | 223667900 |
| Aug 04, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.00% | 367850900 |
| Aug 01, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0.17% | 334259200 |
| Jul 31, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.50% | 298028200 |