Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.60% | 250481120 |
| Jul 15, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.51% | 339316300 |
| Jul 14, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.34% | 341851800 |
| Jul 11, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.51% | 497807000 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 0.09% | 222695100 |
| Jul 09, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | -0.43% | 223486500 |
| Jul 08, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.65% | 319418800 |
| Jul 07, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.61% | 232306200 |
| Jul 04, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -1.04% | 355576100 |
| Jul 03, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.61% | 184026900 |
| Jul 02, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.52% | 192194600 |
| Jul 01, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 0.35% | 235370200 |
| Jun 30, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.40% | 226783500 |
| Jun 27, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 0 | 302563000 |
| Jun 26, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | -0.44% | 335530900 |
| Jun 25, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.44% | 380169500 |
| Jun 24, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 2.26% | 431257700 |
| Jun 23, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 2.60% | 310723900 |
| Jun 20, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -1.10% | 267829900 |
| Jun 19, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | -1.71% | 285431400 |
| Jun 18, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 0.09% | 262343000 |
| Jun 17, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | -0.09% | 174638200 |
| Jun 16, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.27% | 261808000 |