Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.10 | 1.10 | 1.08 | 1.09 | -1.27% | 665465200 |
| May 08, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.38% | 303869800 |
| May 07, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -0.46% | 518819600 |
| May 06, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2.17% | 454438000 |
| Apr 30, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 369168900 |
| Apr 29, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 0.97% | 297653200 |
| Apr 28, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | -1.15% | 242039600 |
| Apr 25, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | -0.10% | 266657400 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -1.05% | 261344100 |
| Apr 23, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0.38% | 313111900 |
| Apr 22, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | -0.10% | 224004800 |
| Apr 21, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 2.46% | 284428100 |
| Apr 18, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 237869600 |
| Apr 17, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.39% | 318845100 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | -1.46% | 463386100 |
| Apr 15, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 0.29% | 315140100 |
| Apr 14, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.18% | 348405800 |
| Apr 11, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 2.02% | 590481300 |