Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.32 | 1.33 | 1.30 | 1.31 | -0.83% | 160339960 |
| Sep 24, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 2.41% | 231305700 |
| Sep 23, 2025 | 1.31 | 1.32 | 1.27 | 1.29 | -1.52% | 255824400 |
| Sep 22, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 0.31% | 134426400 |
| Sep 19, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.84% | 160782700 |
| Sep 18, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | -0.98% | 263117700 |
| Sep 17, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 0.30% | 184493500 |
| Sep 16, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.45% | 254864900 |
| Sep 15, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | -0.38% | 262372900 |
| Sep 12, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.46% | 218396100 |
| Sep 11, 2025 | 1.29 | 1.32 | 1.27 | 1.32 | 2.02% | 339827800 |
| Sep 10, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0.23% | 178504900 |
| Sep 09, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | -1.30% | 230537000 |
| Sep 08, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 0.93% | 485468600 |
| Sep 05, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 2.61% | 433769000 |
| Sep 04, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | -1.25% | 387554500 |
| Sep 03, 2025 | 1.30 | 1.31 | 1.27 | 1.27 | -2.15% | 246625900 |
| Sep 02, 2025 | 1.33 | 1.33 | 1.28 | 1.30 | -2.11% | 408343300 |
| Sep 01, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.30% | 356269800 |
| Aug 29, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 0.08% | 367240300 |
| Aug 28, 2025 | 1.31 | 1.32 | 1.27 | 1.31 | 0.46% | 507732200 |
| Aug 27, 2025 | 1.33 | 1.34 | 1.30 | 1.30 | -2.10% | 405447100 |
| Aug 26, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 0.23% | 257893800 |
| Aug 25, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | -0.15% | 669099100 |