We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

563300

1.09 CNY
0.002
0.18%
Last update Dec 19, 2:59 PM CST
Market closed
Day range
1.07
1.09
Previous close
1.09
Open
1.07
Access this stock data via API
Subscribe
Huatai-Pinebridge Fund Management Co Ltd - CS...
1.09
0.00
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 19, 2024 1.07 1.09 1.07 1.09 1.59% 417536700
Dec 18, 2024 1.07 1.10 1.06 1.09 1.21% 535959700
Dec 17, 2024 1.12 1.12 1.07 1.08 -3.93% 575680700
Dec 16, 2024 1.13 1.14 1.11 1.12 -0.88% 502813400
Dec 13, 2024 1.14 1.15 1.13 1.13 -0.96% 480849700
Dec 12, 2024 1.14 1.15 1.13 1.15 1.05% 440232100
Dec 11, 2024 1.12 1.14 1.12 1.14 1.96% 546668100
Dec 10, 2024 1.15 1.16 1.12 1.13 -2.51% 531330600
Dec 09, 2024 1.11 1.12 1.10 1.11 -0.09% 370490500
Dec 06, 2024 1.11 1.12 1.10 1.12 0.81% 583335700
Dec 05, 2024 1.08 1.11 1.08 1.11 2.79% 584947600
Dec 04, 2024 1.10 1.10 1.08 1.08 -1.19% 582451400
Dec 03, 2024 1.10 1.11 1.09 1.10 -0.18% 387615200
Dec 02, 2024 1.08 1.10 1.08 1.10 1.94% 420416300
Nov 29, 2024 1.05 1.09 1.05 1.08 2.47% 472921200
Nov 28, 2024 1.05 1.08 1.05 1.06 0.66% 329343400
Nov 27, 2024 1.03 1.06 1.01 1.06 3.02% 383987200
Nov 26, 2024 1.04 1.05 1.03 1.03 -0.77% 281915900
Nov 25, 2024 1.02 1.05 1.01 1.04 2.05% 324286300
Nov 22, 2024 1.06 1.07 1.02 1.03 -2.56% 367887000
Nov 21, 2024 1.06 1.07 1.05 1.06 0.19% 294410400
Nov 20, 2024 1.02 1.06 1.02 1.06 3.61% 407533600
Nov 19, 2024 1.00 1.03 1.00 1.03 2.99% 340172000