Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.63 | 7.70 | 7.42 | 7.56 | -0.92% | 1921561 |
| Dec 12, 2025 | 7.30 | 7.66 | 7.20 | 7.60 | 4.11% | 2526700 |
| Dec 11, 2025 | 7.22 | 7.35 | 7.16 | 7.25 | 0.42% | 1627200 |
| Dec 10, 2025 | 7.16 | 7.38 | 7.13 | 7.17 | 0.14% | 2787500 |
| Dec 09, 2025 | 7.39 | 7.48 | 7.10 | 7.13 | -3.52% | 2511500 |
| Dec 08, 2025 | 7.46 | 7.71 | 7.27 | 7.40 | -0.80% | 4460500 |
| Dec 05, 2025 | 6.60 | 7 | 6.53 | 7 | 6.06% | 3492600 |
| Dec 04, 2025 | 6.36 | 6.58 | 6.14 | 6.56 | 3.14% | 7151700 |
| Dec 03, 2025 | 6.26 | 6.43 | 5.94 | 6.36 | 1.60% | 4875300 |
| Dec 02, 2025 | 6.16 | 6.46 | 5.30 | 6.23 | 1.14% | 7035000 |
| Dec 01, 2025 | 6.45 | 6.73 | 6.34 | 6.72 | 4.19% | 3022700 |
| Nov 28, 2025 | 6.44 | 6.56 | 6.43 | 6.48 | 0.62% | 1001500 |
| Nov 26, 2025 | 6.29 | 6.61 | 6.28 | 6.44 | 2.38% | 2469000 |
| Nov 25, 2025 | 6.11 | 6.43 | 6.11 | 6.34 | 3.76% | 3218900 |
| Nov 24, 2025 | 6.05 | 6.17 | 5.97 | 6.07 | 0.33% | 3881200 |
| Nov 21, 2025 | 5.60 | 6.11 | 5.56 | 6.08 | 8.57% | 2980800 |
| Nov 20, 2025 | 5.54 | 5.62 | 5.45 | 5.53 | -0.18% | 2810800 |
| Nov 19, 2025 | 5.42 | 5.62 | 5.34 | 5.50 | 1.48% | 1840400 |
| Nov 18, 2025 | 5.17 | 5.55 | 5 | 5.46 | 5.61% | 2731300 |
| Nov 17, 2025 | 5.29 | 5.30 | 5.16 | 5.18 | -2.08% | 2144200 |
Access
/time_series
data via our API — starting from the
Basic plan.