Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.26 | 4.28 | 4.23 | 4.27 | 0.23% | 1002300 |
| Dec 12, 2025 | 4.29 | 4.31 | 4.26 | 4.27 | -0.47% | 889000 |
| Dec 11, 2025 | 4.22 | 4.27 | 4.22 | 4.23 | 0.24% | 637400 |
| Dec 10, 2025 | 4.17 | 4.20 | 4.16 | 4.20 | 0.72% | 555100 |
| Dec 09, 2025 | 4.17 | 4.19 | 4.16 | 4.18 | 0.24% | 576600 |
| Dec 08, 2025 | 4.19 | 4.20 | 4.13 | 4.14 | -1.19% | 875400 |
| Dec 05, 2025 | 4.21 | 4.23 | 4.19 | 4.20 | -0.24% | 3511200 |
| Dec 04, 2025 | 4.21 | 4.23 | 4.17 | 4.19 | -0.48% | 2131100 |
| Dec 03, 2025 | 4.18 | 4.21 | 4.17 | 4.17 | -0.24% | 615100 |
| Dec 02, 2025 | 4.20 | 4.22 | 4.13 | 4.16 | -0.95% | 1247000 |
| Dec 01, 2025 | 4.23 | 4.25 | 4.18 | 4.19 | -0.95% | 1145800 |
| Nov 28, 2025 | 4.27 | 4.30 | 4.27 | 4.29 | 0.47% | 342900 |
| Nov 26, 2025 | 4.25 | 4.29 | 4.25 | 4.27 | 0.47% | 590700 |
| Nov 25, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 0.47% | 1073300 |
| Nov 24, 2025 | 4.20 | 4.21 | 4.14 | 4.14 | -1.43% | 905000 |
| Nov 21, 2025 | 4.16 | 4.20 | 4.15 | 4.17 | 0.24% | 774400 |
| Nov 20, 2025 | 4.12 | 4.14 | 4.08 | 4.08 | -0.97% | 820800 |
| Nov 19, 2025 | 4.16 | 4.17 | 4.10 | 4.11 | -1.20% | 886400 |
| Nov 18, 2025 | 4.19 | 4.21 | 4.14 | 4.15 | -0.95% | 1152100 |
| Nov 17, 2025 | 4.26 | 4.30 | 4.26 | 4.28 | 0.47% | 2064100 |
Access
/time_series
data via our API — starting from the
Basic plan.