Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.62 | 3.68 | 3.59 | 3.61 | -0.28% | 3404802 |
| Dec 12, 2025 | 3.62 | 3.66 | 3.56 | 3.64 | 0.55% | 3215820 |
| Dec 11, 2025 | 3.65 | 3.67 | 3.55 | 3.62 | -0.82% | 6206702 |
| Dec 10, 2025 | 3.70 | 3.73 | 3.64 | 3.67 | -0.81% | 3573320 |
| Dec 09, 2025 | 3.74 | 3.76 | 3.68 | 3.69 | -1.34% | 3367000 |
| Dec 08, 2025 | 3.70 | 3.78 | 3.68 | 3.73 | 0.81% | 4421600 |
| Dec 05, 2025 | 3.70 | 3.73 | 3.67 | 3.69 | -0.27% | 4788303 |
| Dec 04, 2025 | 3.73 | 3.79 | 3.67 | 3.68 | -1.34% | 5057500 |
| Dec 03, 2025 | 3.80 | 3.83 | 3.65 | 3.67 | -3.42% | 10361300 |
| Dec 02, 2025 | 3.91 | 3.93 | 3.82 | 3.83 | -2.05% | 4842400 |
| Dec 01, 2025 | 3.95 | 3.95 | 3.90 | 3.90 | -1.27% | 2361280 |
| Nov 28, 2025 | 3.96 | 3.96 | 3.88 | 3.93 | -0.76% | 3024781 |
| Nov 27, 2025 | 3.97 | 3.97 | 3.89 | 3.90 | -1.76% | 2702200 |
| Nov 26, 2025 | 3.98 | 3.99 | 3.93 | 3.95 | -0.75% | 3461100 |
| Nov 25, 2025 | 3.88 | 4.03 | 3.86 | 3.99 | 2.84% | 5239102 |
| Nov 24, 2025 | 3.85 | 3.90 | 3.84 | 3.86 | 0.26% | 4158500 |
| Nov 21, 2025 | 3.96 | 3.96 | 3.85 | 3.87 | -2.27% | 6667714 |
| Nov 20, 2025 | 4.03 | 4.03 | 3.98 | 3.98 | -1.24% | 3334622 |
| Nov 19, 2025 | 4.09 | 4.09 | 4 | 4.01 | -1.96% | 5381200 |
| Nov 18, 2025 | 4.15 | 4.17 | 4.03 | 4.06 | -2.17% | 6762000 |
| Nov 17, 2025 | 4.07 | 4.17 | 4.02 | 4.16 | 2.21% | 9689425 |
Access
/time_series
data via our API — starting from the
Basic plan.