Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.86 | 3.30 | 2.86 | 3.30 | 15.38% | 13187800 |
| May 27, 2025 | 2.99 | 3.14 | 2.98 | 3.14 | 5.02% | 15356658 |
| May 26, 2025 | 3.06 | 3.07 | 2.97 | 2.99 | -2.29% | 12464780 |
| May 23, 2025 | 3.02 | 3.02 | 2.99 | 3.02 | 0 | 16607080 |
| May 22, 2025 | 2.99 | 3.02 | 2.87 | 2.88 | -3.68% | 14509992 |
| May 21, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | -2.63% | 18885200 |
| May 20, 2025 | 3.09 | 3.15 | 3.03 | 3.06 | -0.97% | 14535300 |
| May 19, 2025 | 3.12 | 3.15 | 3.01 | 3.05 | -2.24% | 26850685 |
| May 16, 2025 | 2.86 | 3.03 | 2.84 | 3.03 | 5.94% | 26645685 |
| May 15, 2025 | 2.89 | 2.91 | 2.80 | 2.89 | 0 | 30723660 |
| May 14, 2025 | 2.65 | 2.77 | 2.62 | 2.77 | 4.53% | 8212940 |
| May 13, 2025 | 2.70 | 2.72 | 2.58 | 2.64 | -2.22% | 15815745 |
| May 12, 2025 | 2.67 | 2.73 | 2.60 | 2.70 | 1.12% | 23026130 |
| May 09, 2025 | 2.56 | 2.65 | 2.49 | 2.65 | 3.52% | 22553011 |
| May 08, 2025 | 2.60 | 2.60 | 2.43 | 2.52 | -3.08% | 33349738 |
| May 07, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 1585836 |
| May 06, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 1966500 |
| Apr 30, 2025 | 2.07 | 2.28 | 2.07 | 2.28 | 10.14% | 14720827 |
| Apr 29, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Apr 28, 2025 | 2.27 | 2.28 | 2.15 | 2.17 | -4.41% | 11765100 |