Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45 | 46.30 | 45 | 46.30 | 2.89% | 0 |
| Apr 01, 2026 | 44 | 46.30 | 44 | 46.30 | 5.23% | 0 |
| Mar 31, 2026 | 40.80 | 42.90 | 40.80 | 42.90 | 5.15% | 0 |
| Mar 30, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Mar 27, 2026 | 45.10 | 45.10 | 41.50 | 41.50 | -7.98% | 0 |
| Mar 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Mar 25, 2026 | 41.50 | 44.20 | 41.50 | 44.20 | 6.51% | 0 |
| Mar 24, 2026 | 42.40 | 42.40 | 42.10 | 42.10 | -0.71% | 0 |
| Mar 23, 2026 | 39.90 | 41.90 | 39.90 | 41.90 | 5.01% | 0 |
| Mar 20, 2026 | 41.50 | 41.50 | 40.80 | 40.80 | -1.69% | 0 |
| Mar 19, 2026 | 42.10 | 42.10 | 41.20 | 41.20 | -2.14% | 0 |
| Mar 18, 2026 | 41 | 43.50 | 41 | 43.50 | 6.10% | 0 |
| Mar 17, 2026 | 39.30 | 41 | 39.30 | 41 | 4.33% | 0 |
| Mar 16, 2026 | 37.20 | 38.90 | 37.20 | 38.90 | 4.57% | 0 |
| Mar 13, 2026 | 37.90 | 37.90 | 36.30 | 36.30 | -4.22% | 0 |
| Mar 12, 2026 | 39.20 | 39.20 | 38 | 38 | -3.06% | 0 |
| Mar 11, 2026 | 41.60 | 41.60 | 39.30 | 39.30 | -5.53% | 0 |
| Mar 10, 2026 | 41.80 | 42 | 41.80 | 42 | 0.48% | 0 |
| Mar 09, 2026 | 42.20 | 42.20 | 40.80 | 40.80 | -3.32% | 0 |
| Mar 06, 2026 | 44.10 | 44.10 | 42.70 | 42.70 | -3.17% | 0 |
| Mar 05, 2026 | 45.90 | 45.90 | 45 | 45 | -1.96% | 0 |
| Mar 04, 2026 | 41.90 | 46.90 | 41.90 | 46.90 | 11.93% | 0 |
| Mar 03, 2026 | 44.20 | 44.20 | 43.90 | 43.90 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.