Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 47.13 | 47.13 | 46.57 | 46.57 | -1.19% | 0 |
| May 04, 2026 | 45.56 | 45.56 | 45.54 | 45.54 | -0.04% | 0 |
| Apr 30, 2026 | 41.82 | 44.55 | 41.82 | 44.55 | 6.53% | 0 |
| Apr 29, 2026 | 44.17 | 44.17 | 42.94 | 42.94 | -2.78% | 0 |
| Apr 28, 2026 | 46.43 | 46.43 | 44.50 | 44.50 | -4.16% | 0 |
| Apr 27, 2026 | 45.74 | 45.85 | 45.74 | 45.85 | 0.24% | 0 |
| Apr 24, 2026 | 42.85 | 43.38 | 42.85 | 43.38 | 1.24% | 0 |
| Apr 23, 2026 | 44.13 | 44.13 | 43.12 | 43.12 | -2.29% | 0 |
| Apr 22, 2026 | 43.22 | 44.04 | 43.22 | 44.04 | 1.90% | 0 |
| Apr 21, 2026 | 43.01 | 43.01 | 42.94 | 42.94 | -0.16% | 0 |
| Apr 20, 2026 | 43.14 | 43.14 | 43.02 | 43.02 | -0.28% | 0 |
| Apr 17, 2026 | 41.50 | 43.35 | 41.50 | 43.35 | 4.46% | 0 |
| Apr 16, 2026 | 41.69 | 41.69 | 41.26 | 41.26 | -1.03% | 0 |
| Apr 15, 2026 | 42.24 | 42.24 | 42.06 | 42.06 | -0.43% | 0 |
| Apr 14, 2026 | 40.30 | 42.50 | 40.30 | 42.50 | 5.46% | 0 |
| Apr 13, 2026 | 38.32 | 39.64 | 38.32 | 39.64 | 3.44% | 0 |
| Apr 10, 2026 | 40.27 | 40.27 | 39.06 | 39.06 | -3.00% | 0 |
| Apr 09, 2026 | 42.96 | 42.96 | 41.13 | 41.13 | -4.26% | 0 |
| Apr 08, 2026 | 44.26 | 44.26 | 42.02 | 42.02 | -5.06% | 0 |
| Apr 07, 2026 | 44.24 | 44.24 | 41.29 | 41.29 | -6.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.