Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.20 | 75.40 | 73.20 | 75.40 | 3.01% | 0 |
| Dec 15, 2025 | 76.80 | 79.20 | 76.80 | 79.20 | 3.13% | 0 |
| Dec 12, 2025 | 80.20 | 80.20 | 77.40 | 77.40 | -3.49% | 0 |
| Dec 11, 2025 | 80 | 80 | 78.40 | 78.40 | -2% | 0 |
| Dec 10, 2025 | 82.80 | 82.80 | 79.80 | 79.80 | -3.62% | 0 |
| Dec 09, 2025 | 84.80 | 84.80 | 83.40 | 83.40 | -1.65% | 0 |
| Dec 08, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Dec 05, 2025 | 88.80 | 88.80 | 86 | 86 | -3.15% | 0 |
| Dec 04, 2025 | 86 | 88.60 | 86 | 88.60 | 3.02% | 0 |
| Dec 03, 2025 | 83.20 | 84.80 | 83.20 | 84.80 | 1.92% | 0 |
| Dec 02, 2025 | 85 | 85 | 82 | 82 | -3.53% | 0 |
| Dec 01, 2025 | 94.20 | 94.20 | 86.60 | 86.60 | -8.07% | 0 |
| Nov 28, 2025 | 94.20 | 94.20 | 93.20 | 93.20 | -1.06% | 0 |
| Nov 27, 2025 | 94 | 94 | 93.80 | 93.80 | -0.21% | 0 |
| Nov 26, 2025 | 92.20 | 93.40 | 92.20 | 93.40 | 1.30% | 0 |
| Nov 25, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 0.20% | 0 |
| Nov 24, 2025 | 82 | 88.60 | 82 | 88.60 | 8.05% | 0 |
| Nov 21, 2025 | 73.80 | 78 | 73.80 | 78 | 5.69% | 0 |
| Nov 20, 2025 | 75.20 | 78 | 75.20 | 78 | 3.72% | 0 |
| Nov 19, 2025 | 69.60 | 72.40 | 69.60 | 72.40 | 4.02% | 0 |
| Nov 18, 2025 | 68.80 | 68.80 | 67.40 | 67.40 | -2.03% | 0 |
| Nov 17, 2025 | 68.20 | 75.40 | 68.20 | 75.40 | 10.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.