Grail Inc. (NL0) - Historical data, historical prices

35.80000 EUR

0.7

1.92%

Last update Jun 13, 5:25 PM CEST

Market closed

Day range

35.80000

35.5

35.80000

Previous close

36.5

Open

35.5

Access this stock data via API

Grail Inc.

35.80

0.70

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	35.50	35.80	35.50	35.80	0.85%	0
Jun 12, 2025	37.40	37.40	36.50	36.50	-2.41%	0
Jun 11, 2025	36.40	37.40	36.40	37.40	2.75%	0
Jun 10, 2025	34.60	35.20	34.60	35.20	1.73%	0
Jun 09, 2025	33.20	33.20	32.50	32.50	-2.11%	0
Jun 06, 2025	33.70	34.80	33.70	34.80	3.26%	0
Jun 05, 2025	34.70	37.50	34.70	37.50	8.07%	0
Jun 04, 2025	33.60	34.40	33.60	34.40	2.38%	0
Jun 03, 2025	32.40	34.20	32.40	34.20	5.56%	0
Jun 02, 2025	33.20	35	33.20	35	5.42%	0
May 30, 2025	35.90	37.10	35.10	35.10	-2.23%	35
May 29, 2025	36.50	36.60	36.50	36.60	0.27%	0
May 28, 2025	37	37	35.20	35.20	-4.86%	0
May 27, 2025	35.30	36.90	35.30	36.90	4.53%	0
May 26, 2025	35.10	35.30	35.10	35.30	0.57%	0
May 23, 2025	33.80	33.90	33.80	33.90	0.30%	0
May 22, 2025	32.60	34.70	32.60	34.70	6.44%	0
May 21, 2025	34.20	34.80	34.20	34.80	1.75%	0
May 20, 2025	33.30	34.90	33.30	34.90	4.80%	0
May 19, 2025	33.90	33.90	33.10	33.10	-2.36%	0
May 16, 2025	33.90	33.90	33.40	33.40	-1.47%	0
May 15, 2025	28.60	32.20	28.60	32.20	12.59%	0
May 14, 2025	31.10	31.10	30.30	30.30	-2.57%	0
May 13, 2025	33	35.70	33	35.70	8.18%	0