Get early access! Join the Twelve Data AI Assistant waitlist now.
0.0070000002 EUR
0
0%
Last update Feb 17, 8:10 AM CET
Market closed
Day range
0.0070000002
0.0070000002
Previous close
0.0070000002
Open
0.0070000002
Access this stock data via API
Subscribe
Wijaya Karya (Persero) Tbk PT
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 09, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 08, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 05, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 04, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 03, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 02, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Sep 01, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 29, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 28, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 27, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 26, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 25, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 22, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 21, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 20, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 19, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 18, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 15, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 14, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 13, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 33 minutes

02:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).