SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG) - Historical data, historical prices

United States

closing in 2h 42m

33.28000 EUR

0.215

0.65%

Last update May 21, 8:02 AM CEST

Main market

Day range

33.28000

Previous close

33.064999

Open

33.28000

Access this ETF data via API

SPDR S&P Global Dividend Aristocrats UCITS ET...

33.28

0.22

0.65%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	33.28	33.28	33.28	33.28	0	0
May 20, 2026	33.06	33.06	33.06	33.06	0	0
May 19, 2026	32.96	32.96	32.96	32.96	0	0
May 18, 2026	32.65	32.65	32.65	32.65	0	0
May 15, 2026	32.84	32.84	32.84	32.84	0	0
May 14, 2026	32.84	32.84	32.84	32.84	0	0
May 13, 2026	32.93	32.93	32.93	32.93	0	0
May 12, 2026	32.98	32.98	32.98	32.98	0	0
May 11, 2026	32.98	32.98	32.98	32.98	0	0
May 08, 2026	33.06	33.06	33.06	33.06	0	0
May 07, 2026	33.26	33.26	33.26	33.26	0	0
May 06, 2026	33.41	33.41	33.41	33.41	0	0
May 05, 2026	33.41	33.41	33.41	33.41	0	0
May 04, 2026	33.50	33.50	33.50	33.50	-0.01%	25
Apr 30, 2026	32.98	32.98	32.98	32.98	0	0
Apr 29, 2026	33.32	33.32	33.32	33.32	0	0
Apr 28, 2026	33.16	33.16	33.16	33.16	0	0
Apr 27, 2026	33.14	33.14	33.14	33.14	0	0
Apr 24, 2026	33.23	33.23	33.14	33.14	-0.29%	15
Apr 23, 2026	33	33	33	33	0	0
Apr 22, 2026	33.10	33.10	33.10	33.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Global Dividend Aristocrats UCITS ETF