Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.89 | 62.06 | 61.73 | 62.02 | 0.21% | 27611 |
| Jun 26, 2025 | 61.74 | 61.76 | 61.57 | 61.64 | -0.16% | 33473 |
| Jun 25, 2025 | 62.51 | 62.61 | 61.95 | 61.95 | -0.90% | 20020 |
| Jun 24, 2025 | 62.58 | 62.65 | 62.27 | 62.38 | -0.32% | 21369 |
| Jun 23, 2025 | 62.21 | 62.65 | 62.21 | 62.34 | 0.21% | 19733 |
| Jun 20, 2025 | 62.20 | 62.51 | 62.11 | 62.41 | 0.34% | 34064 |
| Jun 19, 2025 | 62.53 | 62.53 | 62.28 | 62.34 | -0.30% | 14026 |
| Jun 18, 2025 | 62.55 | 62.64 | 62.45 | 62.45 | -0.16% | 25559 |
| Jun 17, 2025 | 62.42 | 62.61 | 62.27 | 62.53 | 0.18% | 26104 |
| Jun 16, 2025 | 62.82 | 62.87 | 62.59 | 62.68 | -0.22% | 52018 |
| Jun 13, 2025 | 62.81 | 63.14 | 62.64 | 62.97 | 0.25% | 10295 |
| Jun 12, 2025 | 62.90 | 62.90 | 62.34 | 62.83 | -0.11% | 30183 |
| Jun 11, 2025 | 63.45 | 63.55 | 63.10 | 63.12 | -0.52% | 24341 |
| Jun 10, 2025 | 63.64 | 63.72 | 63.28 | 63.45 | -0.30% | 16744 |
| Jun 09, 2025 | 63.82 | 63.93 | 63.34 | 63.50 | -0.50% | 23211 |
| Jun 06, 2025 | 63.69 | 64.04 | 63.65 | 63.88 | 0.30% | 36040 |
| Jun 05, 2025 | 63.78 | 63.85 | 63.24 | 63.56 | -0.34% | 24853 |
| Jun 04, 2025 | 64.09 | 64.17 | 63.86 | 63.90 | -0.30% | 48821 |
| Jun 03, 2025 | 63.93 | 64.17 | 63.79 | 63.96 | 0.05% | 29757 |
| Jun 02, 2025 | 63.93 | 63.93 | 63.45 | 63.71 | -0.34% | 25811 |
| May 30, 2025 | 64 | 64.19 | 63.81 | 64.02 | 0.03% | 32937 |
| May 29, 2025 | 64.35 | 64.43 | 63.60 | 63.60 | -1.17% | 39714 |
| May 28, 2025 | 64.29 | 64.34 | 64.10 | 64.12 | -0.26% | 6714 |