C.H. Robinson Worldwide, Inc. (CH1A) - Historical data, historical prices

opens in 1d 18h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.78 0.29%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.78 0.29%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.78 0.29%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.78 0.29%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

148 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

148

148

148

Previous close

148

Open

148

Access this stock data via API

C.H. Robinson Worldwide, Inc.

148.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	148	148	148	148	0	0
Mar 17, 2026	148	148	148	148	0	41
Mar 16, 2026	148	151	148	150	1.35%	103
Mar 13, 2026	154	154	154	154	0	0
Mar 12, 2026	154	154	154	154	0	0
Mar 11, 2026	154	154	154	154	0	1
Mar 10, 2026	156	156	156	156	0	1
Mar 09, 2026	154	156	152	156	1.30%	78
Mar 05, 2026	139	139	139	139	0	0
Mar 04, 2026	139	139	139	139	0	0

Access /time_series data via our API — starting from the Basic plan and above.