Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 885 | 1.09K | 870 | 955 | 7.91% | 53067000 |
| May 08, 2025 | 945 | 945 | 835 | 880 | -6.88% | 28548200 |
| May 07, 2025 | 750 | 920 | 725 | 920 | 22.67% | 45514800 |
| May 06, 2025 | 780 | 800 | 735 | 745 | -4.49% | 16299600 |
| May 05, 2025 | 785 | 830 | 735 | 780 | -0.64% | 25966800 |
| May 02, 2025 | 730 | 855 | 670 | 770 | 5.48% | 48857200 |
| Apr 30, 2025 | 665 | 750 | 660 | 715 | 7.52% | 66921900 |
| Apr 29, 2025 | 488 | 600 | 484 | 600 | 22.95% | 23875800 |
| Apr 28, 2025 | 505 | 520 | 472 | 480 | -4.95% | 10789700 |
| Apr 25, 2025 | 486 | 580 | 486 | 505 | 3.91% | 35876400 |
| Apr 24, 2025 | 382 | 474 | 382 | 474 | 24.08% | 36602700 |
| Apr 23, 2025 | 362 | 380 | 354 | 380 | 4.97% | 6523700 |
| Apr 22, 2025 | 366 | 378 | 354 | 362 | -1.09% | 3723500 |
| Apr 21, 2025 | 334 | 370 | 334 | 364 | 8.98% | 7384300 |
| Apr 17, 2025 | 342 | 352 | 326 | 330 | -3.51% | 3354700 |
| Apr 16, 2025 | 350 | 364 | 340 | 340 | -2.86% | 7265000 |
| Apr 15, 2025 | 332 | 370 | 324 | 350 | 5.42% | 14625900 |
| Apr 14, 2025 | 318 | 332 | 316 | 332 | 4.40% | 5505700 |