Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Dec 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Dec 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 09, 2025 | 3.80 | 3.81 | 3.80 | 3.81 | 0.37% | 0 |
| Dec 08, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.10% | 35 |
| Dec 05, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 0.31% | 0 |
| Dec 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Dec 03, 2025 | 3.83 | 3.90 | 3.83 | 3.86 | 0.57% | 1500 |
| Dec 02, 2025 | 3.76 | 3.89 | 3.76 | 3.89 | 3.27% | 0 |
| Dec 01, 2025 | 3.92 | 3.92 | 3.81 | 3.81 | -2.75% | 1510 |
| Nov 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 27, 2025 | 3.79 | 3.87 | 3.79 | 3.87 | 2.09% | 1000 |
| Nov 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Nov 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 24, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 0.32% | 0 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 19, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Nov 18, 2025 | 3.73 | 3.79 | 3.73 | 3.79 | 1.50% | 1000 |
| Nov 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.