Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Sep 19, 2025 | 3.81 | 3.81 | 3.76 | 3.76 | -1.29% | 0 |
| Sep 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Sep 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Sep 15, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 1.26% | 0 |
| Sep 12, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.64% | 0 |
| Sep 11, 2025 | 3.74 | 3.77 | 3.74 | 3.77 | 0.86% | 0 |
| Sep 10, 2025 | 3.71 | 3.72 | 3.69 | 3.72 | 0.30% | 0 |
| Sep 09, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Sep 08, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Sep 05, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 0.78% | 0 |
| Sep 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Sep 03, 2025 | 3.69 | 3.75 | 3.69 | 3.71 | 0.73% | 1250 |
| Sep 02, 2025 | 3.79 | 3.79 | 3.73 | 3.74 | -1.24% | 0 |
| Sep 01, 2025 | 3.79 | 3.80 | 3.79 | 3.80 | 0.32% | 0 |
| Aug 29, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | -0.32% | 0 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Aug 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Aug 26, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Aug 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 5000 |
| Aug 22, 2025 | 3.80 | 3.87 | 3.80 | 3.87 | 1.92% | 5000 |