Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.22 | 4.39 | 4.21 | 4.39 | 3.91% | 0 |
| May 15, 2026 | 4.33 | 4.39 | 4.26 | 4.26 | -1.53% | 0 |
| May 14, 2026 | 4.41 | 4.43 | 4.38 | 4.38 | -0.68% | 50 |
| May 13, 2026 | 4.44 | 4.44 | 4.38 | 4.41 | -0.77% | 600 |
| May 12, 2026 | 4.46 | 4.50 | 4.39 | 4.41 | -1.08% | 0 |
| May 11, 2026 | 4.35 | 4.48 | 4.35 | 4.48 | 3.08% | 0 |
| May 08, 2026 | 4.36 | 4.38 | 4.31 | 4.37 | 0.11% | 1343 |
| May 07, 2026 | 4.46 | 4.52 | 4.35 | 4.35 | -2.33% | 60 |
| May 06, 2026 | 4.35 | 4.46 | 4.27 | 4.46 | 2.53% | 0 |
| May 05, 2026 | 4.39 | 4.44 | 4.34 | 4.35 | -1.02% | 4540 |
| May 04, 2026 | 4.64 | 4.65 | 4.55 | 4.58 | -1.34% | 4150 |
| Apr 30, 2026 | 4.56 | 4.66 | 4.55 | 4.64 | 1.93% | 2000 |
| Apr 29, 2026 | 4.63 | 4.63 | 4.52 | 4.52 | -2.21% | 200 |
| Apr 28, 2026 | 4.62 | 4.66 | 4.61 | 4.61 | -0.17% | 2830 |
| Apr 27, 2026 | 4.53 | 4.63 | 4.53 | 4.62 | 2.08% | 0 |
| Apr 24, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 0.93% | 490 |
| Apr 23, 2026 | 4.43 | 4.53 | 4.43 | 4.50 | 1.42% | 70 |
| Apr 22, 2026 | 4.45 | 4.49 | 4.41 | 4.47 | 0.56% | 200 |
| Apr 21, 2026 | 4.47 | 4.47 | 4.40 | 4.41 | -1.32% | 0 |
| Apr 20, 2026 | 4.46 | 4.46 | 4.40 | 4.46 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.