Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.53 | 4.53 | 4.43 | 4.46 | -1.41% | 32 |
| Jun 11, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 3.02% | 8000 |
| Jun 10, 2026 | 4.42 | 4.48 | 4.37 | 4.38 | -1.11% | 0 |
| Jun 09, 2026 | 4.42 | 4.48 | 4.40 | 4.45 | 0.63% | 3400 |
| Jun 08, 2026 | 4.36 | 4.44 | 4.35 | 4.41 | 1.19% | 0 |
| Jun 05, 2026 | 4.38 | 4.45 | 4.38 | 4.39 | 0.14% | 0 |
| Jun 04, 2026 | 4.43 | 4.47 | 4.36 | 4.39 | -0.93% | 0 |
| Jun 03, 2026 | 4.36 | 4.46 | 4.35 | 4.44 | 1.81% | 0 |
| Jun 02, 2026 | 4.35 | 4.39 | 4.34 | 4.37 | 0.44% | 2690 |
| Jun 01, 2026 | 4.33 | 4.43 | 4.32 | 4.34 | 0.09% | 1480 |
| May 29, 2026 | 4.42 | 4.42 | 4.33 | 4.33 | -1.99% | 0 |
| May 28, 2026 | 4.42 | 4.44 | 4.40 | 4.41 | -0.23% | 0 |
| May 27, 2026 | 4.46 | 4.46 | 4.34 | 4.42 | -0.99% | 12324 |
| May 26, 2026 | 4.42 | 4.48 | 4.42 | 4.46 | 0.75% | 0 |
| May 25, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | -1.33% | 500 |
| May 22, 2026 | 4.47 | 4.50 | 4.43 | 4.43 | -0.76% | 0 |
| May 21, 2026 | 4.43 | 4.48 | 4.41 | 4.47 | 0.97% | 0 |
| May 20, 2026 | 4.39 | 4.47 | 4.39 | 4.44 | 1.02% | 16107 |
| May 19, 2026 | 4.37 | 4.40 | 4.35 | 4.38 | 0.32% | 10 |
| May 18, 2026 | 4.23 | 4.39 | 4.21 | 4.39 | 3.76% | 0 |
| May 15, 2026 | 4.33 | 4.39 | 4.26 | 4.26 | -1.53% | 0 |
| May 14, 2026 | 4.41 | 4.43 | 4.38 | 4.38 | -0.68% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.