Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.60 | 4.73 | 4.56 | 4.73 | 2.76% | 14600 |
| Apr 01, 2026 | 4.55 | 4.64 | 4.55 | 4.62 | 1.65% | 3000 |
| Mar 31, 2026 | 4.44 | 4.60 | 4.44 | 4.54 | 2.16% | 0 |
| Mar 30, 2026 | 4.32 | 4.50 | 4.32 | 4.48 | 3.92% | 0 |
| Mar 27, 2026 | 4.42 | 4.42 | 4.31 | 4.31 | -2.38% | 0 |
| Mar 26, 2026 | 4.37 | 4.43 | 4.36 | 4.40 | 0.80% | 6000 |
| Mar 25, 2026 | 4.37 | 4.42 | 4.33 | 4.39 | 0.53% | 0 |
| Mar 24, 2026 | 4.24 | 4.37 | 4.24 | 4.37 | 2.97% | 500 |
| Mar 23, 2026 | 4.20 | 4.33 | 4.16 | 4.28 | 1.93% | 1220 |
| Mar 20, 2026 | 4.34 | 4.37 | 4.23 | 4.24 | -2.10% | 0 |
| Mar 19, 2026 | 4.31 | 4.41 | 4.31 | 4.37 | 1.21% | 20000 |
| Mar 18, 2026 | 4.45 | 4.45 | 4.35 | 4.38 | -1.48% | 240 |
| Mar 17, 2026 | 4.36 | 4.44 | 4.36 | 4.44 | 1.95% | 0 |
| Mar 16, 2026 | 4.42 | 4.43 | 4.37 | 4.38 | -0.79% | 0 |
| Mar 13, 2026 | 4.39 | 4.45 | 4.33 | 4.38 | -0.25% | 0 |
| Mar 12, 2026 | 4.27 | 4.40 | 4.27 | 4.39 | 2.69% | 0 |
| Mar 11, 2026 | 4.27 | 4.32 | 4.25 | 4.31 | 0.84% | 0 |
| Mar 10, 2026 | 4.24 | 4.33 | 4.24 | 4.27 | 0.61% | 3000 |
| Mar 09, 2026 | 4.14 | 4.26 | 4.10 | 4.26 | 2.90% | 2244 |
| Mar 06, 2026 | 4.34 | 4.34 | 4.22 | 4.24 | -2.28% | 0 |
| Mar 05, 2026 | 4.23 | 4.34 | 4.23 | 4.32 | 2.08% | 0 |
| Mar 04, 2026 | 4.26 | 4.30 | 4.24 | 4.27 | 0.21% | 0 |
| Mar 03, 2026 | 4.53 | 4.53 | 4.24 | 4.29 | -5.32% | 8132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.