Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IRES

0.94400001 EUR
0.018
1.87%
Last update Jul 11, 3:20 PM CEST
Market closed
Day range
0.94400001
0.96200001
Previous close
0.96200001
Open
0.94700003
Access this stock data via API
Subscribe
Irish Residential Properties REIT plc
0.94
0.02
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.94700003 0.96200001 0.94400001 0.94400001 -0.32% 0
Jul 10, 2025 0.94700003 0.96200001 0.94700003 0.96200001 1.58% 0
Jul 09, 2025 0.94700003 0.95800000 0.94700003 0.95800000 1.16% 0
Jul 08, 2025 0.94700003 0.95800000 0.94700003 0.95800000 1.16% 0
Jul 07, 2025 0.94700003 0.94700003 0.94700003 0.94700003 0 0
Jul 04, 2025 0.94700003 0.95200002 0.94700003 0.95200002 0.53% 0
Jul 03, 2025 0.94700003 0.95599997 0.94700003 0.95599997 0.95% 0
Jul 02, 2025 0.98299998 0.98299998 0.94700003 0.94700003 -3.66% 0
Jul 01, 2025 0.98299998 0.98299998 0.96600002 0.96600002 -1.73% 0
Jun 30, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 27, 2025 0.98299998 0.98299998 0.98199999 0.98199999 -0.10% 0
Jun 26, 2025 0.98299998 0.99199998 0.98299998 0.99199998 0.92% 0
Jun 25, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 24, 2025 0.98299998 1.070000 0.98299998 1.070000 8.85% 0
Jun 23, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 20, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 19, 2025 0.98299998 1.070000 0.98299998 0.98299998 0 0
Jun 18, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 17, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
Jun 16, 2025 0.98699999 0.98699999 0.98299998 0.98299998 -0.41% 0
Jun 13, 2025 0.98699999 1.0039999 0.98699999 0.98699999 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 29 minutes

00:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).