We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IRES

0.99299997 EUR
0.013
1.29%
Last update May 12, 8:05 AM CEST
Main market
Day range
0.99299997
0.99299997
Previous close
1.0060000
Open
0.99299997
Access this stock data via API
Subscribe
Irish Residential Properties REIT plc
0.99
0.01
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.99299997 0.99299997 0.99299997 0.99299997 0 0
May 09, 2025 0.98299998 1.0060000 0.98299998 1.0060000 2.34% 0
May 08, 2025 0.98299998 0.98299998 0.98299998 0.98299998 0 0
May 07, 2025 0.93699998 0.93699998 0.93699998 0.93699998 0 0
May 06, 2025 0.93699998 0.93699998 0.93699998 0.93699998 0 0
May 05, 2025 0.93699998 0.93699998 0.93699998 0.93699998 0 0
May 02, 2025 0.94800001 0.94800001 0.93699998 0.93699998 -1.16% 0
Apr 30, 2025 0.95599997 0.95599997 0.94800001 0.94800001 -0.84% 0
Apr 29, 2025 0.95599997 0.95599997 0.94999999 0.94999999 -0.63% 0
Apr 28, 2025 0.96399999 0.96399999 0.96200001 0.96200001 -0.21% 0
Apr 25, 2025 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Apr 24, 2025 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Apr 23, 2025 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Apr 22, 2025 0.91700000 0.91700000 0.91700000 0.91700000 0 0
Apr 17, 2025 0.93300003 0.95999998 0.93300003 0.94900000 1.71% 0
Apr 16, 2025 0.91700000 0.94700003 0.91700000 0.93300003 1.74% 0
Apr 15, 2025 0.91700000 0.94700003 0.91700000 0.93599999 2.07% 0
Apr 14, 2025 0.91700000 0.94499999 0.91700000 0.93900001 2.40% 0
Main market

Exchange is currently active.
Closing in 6 hours 36 minutes

15:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).