Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56 | 57.35 | 55.95 | 56.70 | 1.25% | 71555 |
| Jul 10, 2025 | 55.65 | 56.40 | 55.10 | 56.05 | 0.72% | 60930 |
| Jul 09, 2025 | 54.65 | 55.50 | 54.15 | 55.50 | 1.56% | 59661 |
| Jul 08, 2025 | 53.10 | 54.70 | 53.10 | 54.20 | 2.07% | 65057 |
| Jul 07, 2025 | 51.65 | 54 | 51.65 | 53.10 | 2.81% | 53009 |
| Jul 04, 2025 | 52 | 52.55 | 51.70 | 51.95 | -0.10% | 26977 |
| Jul 03, 2025 | 52.60 | 52.70 | 52.05 | 52.35 | -0.48% | 25802 |
| Jul 02, 2025 | 53 | 53.25 | 51.75 | 52.15 | -1.60% | 48322 |
| Jul 01, 2025 | 55 | 55 | 52.55 | 52.85 | -3.91% | 65844 |
| Jun 30, 2025 | 54.70 | 55.15 | 54.10 | 54.95 | 0.46% | 58246 |
| Jun 27, 2025 | 53.45 | 54.95 | 52.95 | 54.25 | 1.50% | 65878 |
| Jun 26, 2025 | 50.60 | 53 | 50.35 | 53 | 4.74% | 78518 |
| Jun 25, 2025 | 51.50 | 52.20 | 50.55 | 50.55 | -1.84% | 101425 |
| Jun 24, 2025 | 52.90 | 53.05 | 51.40 | 51.65 | -2.36% | 64296 |
| Jun 23, 2025 | 52.40 | 53.15 | 51.90 | 52.20 | -0.38% | 67229 |
| Jun 20, 2025 | 52.65 | 53.75 | 52.35 | 52.60 | -0.09% | 73201 |
| Jun 19, 2025 | 54.85 | 55.15 | 52.35 | 52.60 | -4.10% | 66971 |
| Jun 18, 2025 | 55.15 | 55.60 | 54.25 | 54.80 | -0.63% | 46076 |
| Jun 17, 2025 | 55.65 | 55.90 | 55.05 | 55.35 | -0.54% | 40030 |
| Jun 16, 2025 | 55.80 | 56.80 | 55.70 | 55.80 | 0 | 47895 |
| Jun 13, 2025 | 56.05 | 56.10 | 55.15 | 55.65 | -0.71% | 58573 |