Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.50 | 64.50 | 62.60 | 62.65 | -1.34% | 129319 |
| Dec 11, 2025 | 63 | 63 | 61.95 | 62.85 | -0.24% | 46756 |
| Dec 10, 2025 | 63.25 | 63.85 | 62.65 | 62.85 | -0.63% | 55304 |
| Dec 09, 2025 | 62.90 | 63.70 | 62.25 | 63.45 | 0.87% | 39053 |
| Dec 08, 2025 | 63.20 | 63.40 | 61.50 | 63.15 | -0.08% | 81139 |
| Dec 05, 2025 | 63.90 | 65.85 | 62.70 | 63.25 | -1.02% | 168968 |
| Dec 04, 2025 | 63.50 | 63.85 | 62.20 | 63.60 | 0.16% | 82914 |
| Dec 03, 2025 | 61.75 | 62.80 | 61.25 | 62.80 | 1.70% | 158818 |
| Dec 02, 2025 | 59.65 | 61.90 | 59.65 | 61.10 | 2.43% | 108145 |
| Dec 01, 2025 | 59.90 | 60 | 58.50 | 59.55 | -0.58% | 67869 |
| Nov 28, 2025 | 58.90 | 60.10 | 58.40 | 60.10 | 2.04% | 68971 |
| Nov 27, 2025 | 59.25 | 60 | 58.75 | 58.85 | -0.68% | 70510 |
| Nov 26, 2025 | 59.50 | 59.75 | 58.60 | 59.30 | -0.34% | 35324 |
| Nov 25, 2025 | 58.90 | 60.30 | 58.30 | 59.15 | 0.42% | 76963 |
| Nov 24, 2025 | 55.65 | 58.95 | 55.60 | 58.65 | 5.39% | 149739 |
| Nov 21, 2025 | 56.40 | 56.40 | 54.90 | 55.10 | -2.30% | 81283 |
| Nov 20, 2025 | 57.65 | 58.20 | 56.80 | 57.10 | -0.95% | 54998 |
| Nov 19, 2025 | 56 | 57.65 | 55.25 | 57.10 | 1.96% | 60535 |
| Nov 18, 2025 | 55.50 | 56.15 | 54.70 | 55.70 | 0.36% | 59212 |
| Nov 17, 2025 | 57.85 | 58.30 | 55.55 | 56.35 | -2.59% | 46910 |
Access
/time_series
data via our API — starting from the
Basic plan.