Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.34 | 50.25 | 49.20 | 50.05 | 1.44% | 77661 |
| May 13, 2025 | 48.52 | 49.28 | 48.38 | 49.26 | 1.53% | 92297 |
| May 12, 2025 | 49.16 | 49.30 | 47.92 | 48.62 | -1.10% | 99318 |
| May 09, 2025 | 49.10 | 49.30 | 48.44 | 48.88 | -0.45% | 115550 |
| May 08, 2025 | 48.48 | 49.24 | 48.02 | 49.24 | 1.57% | 101307 |
| May 07, 2025 | 47.54 | 48.12 | 46.86 | 48.04 | 1.05% | 72124 |
| May 06, 2025 | 47.16 | 47.50 | 45.94 | 47.50 | 0.72% | 90963 |
| May 05, 2025 | 46.36 | 47.34 | 45.78 | 47.16 | 1.73% | 93433 |
| May 02, 2025 | 45.20 | 46.52 | 44.56 | 46.36 | 2.57% | 141046 |
| Apr 30, 2025 | 45.08 | 45.16 | 43.76 | 45.06 | -0.04% | 137584 |
| Apr 29, 2025 | 44.64 | 45.48 | 44.36 | 44.96 | 0.72% | 106753 |
| Apr 28, 2025 | 44 | 44.86 | 43.68 | 44.48 | 1.09% | 119502 |
| Apr 25, 2025 | 40.42 | 44.46 | 40.18 | 43.76 | 8.26% | 445528 |
| Apr 24, 2025 | 40.10 | 40.40 | 39.44 | 40.22 | 0.30% | 63958 |
| Apr 23, 2025 | 39 | 40 | 38.72 | 40 | 2.56% | 122788 |
| Apr 22, 2025 | 37.96 | 38.76 | 36.76 | 38.48 | 1.37% | 125281 |
| Apr 17, 2025 | 41.70 | 41.70 | 39.58 | 39.88 | -4.36% | 220906 |
| Apr 16, 2025 | 40.16 | 41.82 | 40.06 | 41.82 | 4.13% | 193786 |
| Apr 15, 2025 | 39.64 | 40.66 | 39.42 | 40.66 | 2.57% | 118990 |