Get early access! Join the Twelve Data AI Assistant waitlist now.

BWXT

BMV
2,035 MXN
0
0%
Last update May 6, 11:34 AM CST
Market closed
Day range
2,035
2,035
Previous close
2,035
Open
2,035
Access this stock data via API
Subscribe
Bwx Technologies Inc.
2,035.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 09, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 08, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 07, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 06, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 03, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 02, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Oct 01, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 30, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 29, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 26, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 25, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 24, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 23, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 22, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 19, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 18, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 17, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 15, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Sep 12, 2025 2.04K 2.04K 2.04K 2.04K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).