Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 570.80 | 570.80 | 570.80 | 570.80 | 0 | 0 |
| Apr 01, 2026 | 589.60 | 589.60 | 589.60 | 589.60 | 0 | 0 |
| Mar 31, 2026 | 588.20 | 588.20 | 588.20 | 588.20 | 0 | 0 |
| Mar 30, 2026 | 577.80 | 577.80 | 577.80 | 577.80 | 0 | 0 |
| Mar 27, 2026 | 591 | 591 | 591 | 591 | 0 | 0 |
| Mar 26, 2026 | 592.60 | 592.60 | 592.60 | 592.60 | 0 | 0 |
| Mar 25, 2026 | 588 | 588 | 588 | 588 | 0 | 0 |
| Mar 24, 2026 | 586.80 | 586.80 | 586.80 | 586.80 | 0 | 0 |
| Mar 23, 2026 | 568.80 | 568.80 | 568.80 | 568.80 | 0 | 0 |
| Mar 20, 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 0 | 0 |
| Mar 19, 2026 | 598 | 598 | 598 | 598 | 0 | 0 |
| Mar 18, 2026 | 618 | 618 | 618 | 618 | 0 | 0 |
| Mar 17, 2026 | 612.20 | 612.20 | 612.20 | 612.20 | 0 | 0 |
| Mar 16, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 0 | 0 |
| Mar 13, 2026 | 621 | 621 | 621 | 621 | 0 | 0 |
| Mar 12, 2026 | 621.60 | 621.60 | 621.60 | 621.60 | 0 | 0 |
| Mar 11, 2026 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Mar 10, 2026 | 638.80 | 638.80 | 638.80 | 638.80 | 0 | 0 |
| Mar 09, 2026 | 621.60 | 621.60 | 621.60 | 621.60 | 0 | 0 |
| Mar 06, 2026 | 656.60 | 656.60 | 656.60 | 656.60 | 0 | 0 |
| Mar 05, 2026 | 667.80 | 667.80 | 667.80 | 667.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.