Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 50 |
| Jul 17, 2025 | 1.24 | 1.24 | 1.10 | 1.10 | -11.29% | 75 |
| Jul 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 25 |
| Jul 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 25 |
| Jul 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1025 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 595 |
| Jul 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 50 |
| Jul 09, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 4.10% | 210 |
| Jul 08, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 437 |
| Jul 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 248 |
| Jul 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 740 |
| Jul 03, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 110 |
| Jul 02, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.79% | 1700 |
| Jul 01, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 400 |
| Jun 30, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 5699 |
| Jun 27, 2025 | 0.99 | 1.14 | 0.99 | 1.14 | 15.15% | 5457 |
| Jun 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1770 |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1050 |
| Jun 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 550 |