Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LBD

GPW
1.14000 PLN
0.15
15.15%
Last update Jun 27, 11:15 AM CEST
Market closed
Day range
0.99000001
1.14000
Previous close
0.99000001
Open
0.99000001
Access this stock data via API
Subscribe
Lokaty Budowlane S.A.
1.14
0.15
15.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.99000001 1.14000 0.99000001 1.14000 15.15% 5457
Jun 26, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 1770
Jun 25, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 1050
Jun 20, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 550
Jun 18, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 50
Jun 17, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 190
Jun 16, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 230
Jun 13, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 1115
Jun 12, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 1357
Jun 11, 2025 0.94999999 0.98000002 0.94999999 0.98000002 3.16% 12888
Jun 10, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 350
Jun 09, 2025 0.95999998 0.95999998 0.88000000 0.88000000 -8.33% 175
Jun 05, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 2064
Jun 04, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 50
Jun 03, 2025 0.95999998 0.97000003 0.95999998 0.97000003 1.04% 6765
Jun 02, 2025 0.92500001 0.95999998 0.92500001 0.95999998 3.78% 2580
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 7 minutes

10:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).