Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.46 | 26.72 | 26.46 | 26.55 | 0.34% | 0 |
| Jun 20, 2025 | 26.70 | 26.70 | 26.54 | 26.54 | -0.60% | 0 |
| Jun 19, 2025 | 26.42 | 26.67 | 26.42 | 26.45 | 0.11% | 0 |
| Jun 18, 2025 | 27.16 | 27.16 | 26.74 | 26.74 | -1.55% | 0 |
| Jun 17, 2025 | 27.76 | 27.76 | 27.51 | 27.58 | -0.65% | 0 |
| Jun 16, 2025 | 28.03 | 28.03 | 27.64 | 27.84 | -0.68% | 0 |
| Jun 13, 2025 | 28.60 | 28.60 | 27.77 | 27.85 | -2.62% | 40 |
| Jun 12, 2025 | 28.20 | 28.23 | 27.97 | 28.23 | 0.11% | 0 |
| Jun 11, 2025 | 28.50 | 28.68 | 28.50 | 28.59 | 0.32% | 0 |
| Jun 10, 2025 | 27.73 | 28.30 | 27.73 | 28.30 | 2.06% | 0 |
| Jun 09, 2025 | 29.58 | 29.60 | 28.81 | 28.81 | -2.60% | 0 |
| Jun 06, 2025 | 28.68 | 30.05 | 28.68 | 29.77 | 3.80% | 48 |
| Jun 05, 2025 | 28.91 | 28.91 | 28.39 | 28.63 | -0.97% | 0 |
| Jun 04, 2025 | 29.24 | 29.24 | 28.85 | 28.85 | -1.33% | 0 |
| Jun 03, 2025 | 28.66 | 29.35 | 28.66 | 29.35 | 2.41% | 0 |
| Jun 02, 2025 | 27.96 | 28.03 | 27.92 | 27.92 | -0.14% | 0 |
| May 30, 2025 | 28.01 | 28.14 | 27.95 | 28.06 | 0.18% | 0 |
| May 29, 2025 | 28.03 | 28.17 | 27.90 | 27.90 | -0.46% | 0 |
| May 28, 2025 | 28.21 | 28.26 | 28.11 | 28.11 | -0.35% | 0 |
| May 27, 2025 | 28.25 | 28.25 | 28.05 | 28.05 | -0.71% | 0 |
| May 26, 2025 | 28.33 | 28.33 | 28.08 | 28.09 | -0.85% | 0 |