Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.44 | 10.40 | 10.44 | 0.41% | 232 |
| Apr 01, 2026 | 10.45 | 10.45 | 10.38 | 10.39 | -0.52% | 1508 |
| Mar 31, 2026 | 10.53 | 10.57 | 10.37 | 10.37 | -1.46% | 16419 |
| Mar 30, 2026 | 10.40 | 10.53 | 10.40 | 10.53 | 1.33% | 81 |
| Mar 27, 2026 | 10.33 | 10.37 | 10.30 | 10.37 | 0.40% | 495 |
| Mar 26, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 0.18% | 299 |
| Mar 25, 2026 | 10.32 | 10.32 | 10.29 | 10.31 | -0.12% | 456 |
| Mar 24, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 0.52% | 1 |
| Mar 23, 2026 | 10.24 | 10.31 | 10.24 | 10.26 | 0.16% | 683 |
| Mar 20, 2026 | 10.38 | 10.38 | 10.31 | 10.31 | -0.70% | 3587 |
| Mar 19, 2026 | 10.51 | 10.52 | 10.39 | 10.39 | -1.14% | 761 |
| Mar 18, 2026 | 10.74 | 10.74 | 10.59 | 10.59 | -1.42% | 1018 |
| Mar 17, 2026 | 10.79 | 10.83 | 10.78 | 10.83 | 0.34% | 1650 |
| Mar 16, 2026 | 10.84 | 10.85 | 10.81 | 10.82 | -0.19% | 2867 |
| Mar 13, 2026 | 10.73 | 10.83 | 10.73 | 10.83 | 0.90% | 2 |
| Mar 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 343 |
| Mar 11, 2026 | 10.77 | 10.77 | 10.71 | 10.71 | -0.59% | 342 |
| Mar 10, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 0.12% | 56 |
| Mar 09, 2026 | 10.75 | 10.81 | 10.75 | 10.78 | 0.31% | 1341 |
| Mar 06, 2026 | 10.80 | 10.80 | 10.76 | 10.76 | -0.32% | 1056 |
| Mar 05, 2026 | 10.97 | 10.98 | 10.83 | 10.83 | -1.28% | 11941 |
| Mar 04, 2026 | 11.08 | 11.08 | 10.99 | 10.99 | -0.83% | 4773 |
| Mar 03, 2026 | 11.13 | 11.13 | 11.01 | 11.01 | -1.10% | 688 |
| Mar 02, 2026 | 11.26 | 11.26 | 11.21 | 11.21 | -0.48% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.