Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.84 | 7 | 6.76 | 7 | 2.34% | 894592 |
| Apr 01, 2026 | 7.01 | 7.20 | 6.91 | 7.07 | 0.86% | 1087900 |
| Mar 31, 2026 | 6.76 | 6.94 | 6.60 | 6.91 | 2.22% | 1463000 |
| Mar 30, 2026 | 6.83 | 6.89 | 6.57 | 6.65 | -2.64% | 1166100 |
| Mar 27, 2026 | 7.04 | 7.25 | 6.90 | 6.91 | -1.85% | 1235000 |
| Mar 26, 2026 | 7.07 | 7.16 | 6.94 | 7.12 | 0.71% | 903000 |
| Mar 25, 2026 | 6.92 | 7.27 | 6.91 | 7.25 | 4.77% | 1257700 |
| Mar 24, 2026 | 6.92 | 7.01 | 6.73 | 6.82 | -1.45% | 1175600 |
| Mar 23, 2026 | 7.20 | 7.28 | 6.73 | 7 | -2.78% | 2785200 |
| Mar 20, 2026 | 8.59 | 8.67 | 7.05 | 7.12 | -17.11% | 11684000 |
| Mar 19, 2026 | 8.59 | 8.64 | 8.36 | 8.57 | -0.23% | 1069100 |
| Mar 18, 2026 | 9.11 | 9.11 | 8.52 | 8.56 | -6.04% | 1642800 |
| Mar 17, 2026 | 8.73 | 8.88 | 8.41 | 8.60 | -1.49% | 1482000 |
| Mar 16, 2026 | 8.77 | 8.97 | 8.70 | 8.81 | 0.46% | 1062700 |
| Mar 13, 2026 | 9.23 | 9.42 | 8.67 | 8.81 | -4.55% | 1588900 |
| Mar 12, 2026 | 9.56 | 9.66 | 9.11 | 9.29 | -2.82% | 1628600 |
| Mar 11, 2026 | 9.31 | 9.67 | 9.14 | 9.29 | -0.21% | 2125200 |
| Mar 10, 2026 | 8.95 | 9.94 | 8.91 | 9.56 | 6.82% | 3811400 |
| Mar 09, 2026 | 7.73 | 8.72 | 7.70 | 8.68 | 12.29% | 2222200 |
| Mar 06, 2026 | 7.77 | 8.03 | 7.72 | 7.89 | 1.54% | 942500 |
| Mar 05, 2026 | 8.34 | 8.38 | 7.77 | 7.91 | -5.16% | 970100 |
| Mar 04, 2026 | 7.82 | 8.24 | 7.66 | 8.20 | 4.86% | 1264700 |
| Mar 03, 2026 | 7.97 | 8.22 | 7.81 | 7.84 | -1.63% | 1754700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.