Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 633 | 635.30 | 626 | 626 | -1.11% | 3091 |
| Jun 04, 2026 | 632.90 | 636.40 | 629.60 | 635.70 | 0.44% | 2155 |
| Jun 03, 2026 | 644.30 | 644.80 | 636.80 | 636.80 | -1.16% | 1064 |
| Jun 02, 2026 | 646.70 | 647 | 643.70 | 646 | -0.11% | 448 |
| Jun 01, 2026 | 646.40 | 646.50 | 642.50 | 645.50 | -0.14% | 1917 |
| May 29, 2026 | 639.20 | 644 | 639.20 | 642.80 | 0.56% | 285 |
| May 28, 2026 | 631.10 | 638.10 | 630.80 | 636.90 | 0.92% | 1407 |
| May 27, 2026 | 630.30 | 633.20 | 630.30 | 630.70 | 0.06% | 345 |
| May 26, 2026 | 632.20 | 633.40 | 629.90 | 631 | -0.19% | 599 |
| May 25, 2026 | 637.50 | 637.50 | 633.70 | 633.90 | -0.56% | 100 |
| May 22, 2026 | 628.30 | 631.10 | 627.70 | 630.50 | 0.35% | 641 |
| May 21, 2026 | 625.30 | 627 | 622 | 623.30 | -0.32% | 340 |
| May 20, 2026 | 619.30 | 624.40 | 618.10 | 624.40 | 0.82% | 691 |
| May 19, 2026 | 621.80 | 623.90 | 616.90 | 616.90 | -0.79% | 362 |
| May 18, 2026 | 621.70 | 626.60 | 620.30 | 621.40 | -0.05% | 682 |
| May 15, 2026 | 627.50 | 628.50 | 623.20 | 627.80 | 0.05% | 1400 |
| May 14, 2026 | 626.60 | 633.20 | 625.90 | 633 | 1.02% | 660 |
| May 13, 2026 | 621.10 | 622.40 | 616.90 | 622.40 | 0.21% | 1042 |
| May 12, 2026 | 618 | 620.30 | 615.40 | 615.40 | -0.42% | 759 |
| May 11, 2026 | 619.60 | 623.50 | 617.10 | 622.90 | 0.53% | 334 |
| May 08, 2026 | 618.80 | 621.20 | 618.80 | 621.20 | 0.39% | 233 |
| May 07, 2026 | 616.20 | 621.70 | 616.20 | 621 | 0.78% | 934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.