Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NFC

SET
1.23000 THB
0
0%
Last update Jun 4, 4:15 PM +07
Main market
Day range
1.23000
1.23000
Previous close
1.23000
Open
1.23000
Access this stock data via API
Subscribe
NFC Public Company Limited
1.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.23 1.23 1.23 1.23 0 0
Jul 15, 2025 1.23 1.23 1.23 1.23 0 0
Jul 14, 2025 1.23 1.23 1.23 1.23 0 0
Jul 11, 2025 1.23 1.23 1.23 1.23 0 0
Jul 09, 2025 1.23 1.23 1.23 1.23 0 0
Jul 08, 2025 1.23 1.23 1.23 1.23 0 0
Jul 07, 2025 1.23 1.23 1.23 1.23 0 0
Jul 04, 2025 1.23 1.23 1.23 1.23 0 0
Jul 03, 2025 1.23 1.23 1.23 1.23 0 0
Jul 02, 2025 1.23 1.23 1.23 1.23 0 0
Jul 01, 2025 1.23 1.23 1.23 1.23 0 0
Jun 30, 2025 1.23 1.23 1.23 1.23 0 0
Jun 27, 2025 1.23 1.23 1.23 1.23 0 0
Jun 26, 2025 1.23 1.23 1.23 1.23 0 0
Jun 25, 2025 1.23 1.23 1.23 1.23 0 0
Jun 24, 2025 1.23 1.23 1.23 1.23 0 0
Jun 23, 2025 1.23 1.23 1.23 1.23 0 0
Jun 20, 2025 1.23 1.23 1.23 1.23 0 0
Jun 19, 2025 1.23 1.23 1.23 1.23 0 0
Jun 18, 2025 1.23 1.23 1.23 1.23 0 0
Main market

Exchange is currently active.
Closing in 2 minutes

16:27
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).