Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 09, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 |
| Dec 05, 2025 | 32.90 | 32.90 | 32.78 | 32.78 | -0.36% | 0 |
| Dec 03, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Dec 02, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Dec 01, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Nov 28, 2025 | 31.52 | 31.67 | 31.52 | 31.67 | 0.48% | 0 |
| Nov 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Nov 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Nov 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Nov 21, 2025 | 31.41 | 31.41 | 31.17 | 31.17 | -0.76% | 100 |
| Nov 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.