Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 129.48 | 130.96 | 128.92 | 130.22 | 0.57% | 5264 |
| May 13, 2026 | 127.80 | 129.44 | 127.36 | 128.52 | 0.56% | 14143 |
| May 12, 2026 | 127.84 | 129.24 | 127.80 | 128.36 | 0.41% | 8691 |
| May 11, 2026 | 124.36 | 125.78 | 123.68 | 125.62 | 1.01% | 9828 |
| May 08, 2026 | 124.92 | 125.02 | 122.64 | 122.96 | -1.57% | 16492 |
| May 07, 2026 | 126.14 | 126.26 | 122.66 | 123.32 | -2.24% | 25142 |
| May 06, 2026 | 131.18 | 131.18 | 124.74 | 125.62 | -4.24% | 33432 |
| May 05, 2026 | 131.20 | 132.40 | 130.24 | 131.82 | 0.47% | 7666 |
| May 04, 2026 | 130.06 | 132.30 | 128.02 | 131.28 | 0.94% | 16695 |
| Apr 30, 2026 | 133.04 | 133.04 | 129.72 | 132.56 | -0.36% | 10120 |
| Apr 29, 2026 | 129.10 | 130.68 | 128.66 | 130.62 | 1.18% | 11118 |
| Apr 28, 2026 | 127.50 | 129.98 | 127.50 | 129.98 | 1.95% | 19034 |
| Apr 27, 2026 | 127.04 | 128.18 | 126.92 | 127 | -0.03% | 3873 |
| Apr 24, 2026 | 128.52 | 129.04 | 126.26 | 126.26 | -1.76% | 16663 |
| Apr 23, 2026 | 128.42 | 129 | 126.94 | 127.24 | -0.92% | 6112 |
| Apr 22, 2026 | 125.16 | 128.16 | 124.94 | 126.92 | 1.41% | 22234 |
| Apr 21, 2026 | 125.54 | 126.20 | 124.34 | 125.70 | 0.13% | 12351 |
| Apr 20, 2026 | 127.14 | 127.14 | 124.50 | 126.42 | -0.57% | 14848 |
| Apr 17, 2026 | 129.38 | 130.22 | 120.20 | 121.98 | -5.72% | 18896 |
| Apr 16, 2026 | 125.92 | 129.10 | 125.92 | 128.80 | 2.29% | 13023 |
| Apr 15, 2026 | 126.04 | 126.94 | 125.08 | 126.26 | 0.17% | 12771 |
| Apr 14, 2026 | 128.74 | 129.30 | 124.28 | 126.08 | -2.07% | 18322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.