Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.42 | 129 | 126.94 | 127.24 | -0.92% | 6087 |
| Apr 22, 2026 | 125.16 | 128.16 | 124.94 | 126.92 | 1.41% | 22234 |
| Apr 21, 2026 | 125.54 | 126.20 | 124.34 | 125.70 | 0.13% | 12351 |
| Apr 20, 2026 | 127.14 | 127.14 | 124.50 | 126.42 | -0.57% | 14848 |
| Apr 17, 2026 | 129.38 | 130.22 | 120.20 | 121.98 | -5.72% | 18896 |
| Apr 16, 2026 | 125.92 | 129.10 | 125.92 | 128.80 | 2.29% | 13023 |
| Apr 15, 2026 | 126.04 | 126.94 | 125.08 | 126.26 | 0.17% | 12771 |
| Apr 14, 2026 | 128.74 | 129.30 | 124.28 | 126.08 | -2.07% | 18322 |
| Apr 13, 2026 | 134 | 134.20 | 129.90 | 130.96 | -2.27% | 15059 |
| Apr 10, 2026 | 132.36 | 133.20 | 129.74 | 130.50 | -1.41% | 8500 |
| Apr 09, 2026 | 134.52 | 136.34 | 133.04 | 134.20 | -0.24% | 10024 |
| Apr 08, 2026 | 131.28 | 133.12 | 129.26 | 132.20 | 0.70% | 50621 |
| Apr 07, 2026 | 141.80 | 143.52 | 140.48 | 142.12 | 0.23% | 20344 |
| Apr 02, 2026 | 142.78 | 144.60 | 138.44 | 138.72 | -2.84% | 16504 |
| Apr 01, 2026 | 141.32 | 144.28 | 138.70 | 139.64 | -1.19% | 44748 |
| Mar 31, 2026 | 149.58 | 151.34 | 148.70 | 150.64 | 0.71% | 16279 |
| Mar 30, 2026 | 150.50 | 153.30 | 149.88 | 152.40 | 1.26% | 27447 |
| Mar 27, 2026 | 144.26 | 148.56 | 143.18 | 148.02 | 2.61% | 20052 |
| Mar 26, 2026 | 142.60 | 143.16 | 140.82 | 143.06 | 0.32% | 5716 |
| Mar 25, 2026 | 141.12 | 142.30 | 140.30 | 141.48 | 0.26% | 10061 |
| Mar 24, 2026 | 139.06 | 144.48 | 139.06 | 143.42 | 3.14% | 12970 |
| Mar 23, 2026 | 139.74 | 140.18 | 133.84 | 138.74 | -0.72% | 31890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.