Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 130.40 | 130.70 | 128 | 128.86 | -1.18% | 6943 |
| Jun 08, 2026 | 132.14 | 133 | 130.30 | 131.16 | -0.74% | 16792 |
| Jun 05, 2026 | 130.72 | 131.66 | 129.20 | 130.80 | 0.06% | 9325 |
| Jun 04, 2026 | 131.06 | 132.12 | 129.94 | 131.76 | 0.53% | 17586 |
| Jun 03, 2026 | 129.54 | 132.36 | 129.26 | 132.32 | 2.15% | 8310 |
| Jun 02, 2026 | 127.52 | 128.74 | 126.90 | 128.14 | 0.49% | 7910 |
| Jun 01, 2026 | 125 | 128.68 | 124.86 | 127.42 | 1.94% | 11670 |
| May 29, 2026 | 125.64 | 126.32 | 124.18 | 124.72 | -0.73% | 12745 |
| May 28, 2026 | 128.66 | 128.92 | 126.50 | 127.22 | -1.12% | 13347 |
| May 27, 2026 | 127.80 | 128.02 | 125.54 | 127.14 | -0.52% | 12166 |
| May 26, 2026 | 131.40 | 133.08 | 130.44 | 130.74 | -0.50% | 16399 |
| May 25, 2026 | 128.96 | 132.04 | 128.94 | 132.04 | 2.39% | 19231 |
| May 22, 2026 | 133.70 | 134.38 | 132.66 | 133.04 | -0.49% | 14421 |
| May 21, 2026 | 134.40 | 137.12 | 133.68 | 135.36 | 0.71% | 16393 |
| May 20, 2026 | 138.98 | 141.22 | 135.78 | 136.90 | -1.50% | 19629 |
| May 19, 2026 | 137.78 | 139.72 | 137.62 | 138.58 | 0.58% | 11524 |
| May 18, 2026 | 136.36 | 137.06 | 133.48 | 136.96 | 0.44% | 20939 |
| May 15, 2026 | 130.98 | 134.36 | 130.74 | 134.24 | 2.49% | 18901 |
| May 14, 2026 | 129.48 | 130.96 | 128.92 | 130.22 | 0.57% | 7141 |
| May 13, 2026 | 127.80 | 129.44 | 127.36 | 128.52 | 0.56% | 14143 |
| May 12, 2026 | 127.84 | 129.24 | 127.80 | 128.36 | 0.41% | 8691 |
| May 11, 2026 | 124.36 | 125.78 | 123.68 | 125.62 | 1.01% | 9828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.