Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.78 | 144.60 | 138.44 | 138.72 | -2.84% | 14858 |
| Apr 01, 2026 | 141.32 | 144.28 | 138.70 | 139.64 | -1.19% | 44533 |
| Mar 31, 2026 | 149.58 | 151.34 | 148.70 | 150.64 | 0.71% | 16279 |
| Mar 30, 2026 | 150.50 | 153.30 | 149.88 | 152.40 | 1.26% | 27447 |
| Mar 27, 2026 | 144.26 | 148.56 | 143.18 | 148.02 | 2.61% | 20052 |
| Mar 26, 2026 | 142.60 | 143.16 | 140.82 | 143.06 | 0.32% | 5716 |
| Mar 25, 2026 | 141.12 | 142.30 | 140.30 | 141.48 | 0.26% | 10061 |
| Mar 24, 2026 | 139.06 | 144.48 | 139.06 | 143.42 | 3.14% | 12970 |
| Mar 23, 2026 | 139.74 | 140.18 | 133.84 | 138.74 | -0.72% | 31890 |
| Mar 20, 2026 | 136.30 | 140.44 | 136.30 | 140.38 | 2.99% | 11352 |
| Mar 19, 2026 | 138.34 | 138.56 | 134.68 | 138.24 | -0.07% | 8268 |
| Mar 18, 2026 | 136.96 | 139.20 | 136.68 | 138.16 | 0.88% | 5453 |
| Mar 17, 2026 | 137.34 | 139.18 | 136.18 | 138.68 | 0.98% | 7429 |
| Mar 16, 2026 | 137.78 | 138.20 | 135.06 | 137.04 | -0.54% | 13499 |
| Mar 13, 2026 | 134.08 | 135.74 | 133.46 | 135.74 | 1.24% | 4720 |
| Mar 12, 2026 | 131.84 | 134.52 | 131.64 | 134.30 | 1.87% | 10319 |
| Mar 11, 2026 | 126.96 | 130.74 | 126.78 | 130.48 | 2.77% | 9051 |
| Mar 10, 2026 | 128.16 | 129.08 | 127.14 | 128.24 | 0.06% | 21558 |
| Mar 09, 2026 | 132.82 | 133.22 | 129.58 | 130.82 | -1.51% | 17726 |
| Mar 06, 2026 | 130.24 | 132.96 | 129.46 | 130.74 | 0.38% | 10534 |
| Mar 05, 2026 | 130.26 | 131.24 | 128.56 | 129.64 | -0.48% | 7783 |
| Mar 04, 2026 | 130.98 | 131.82 | 127.38 | 128.16 | -2.15% | 17221 |
| Mar 03, 2026 | 134.78 | 136.06 | 130.70 | 131.60 | -2.36% | 26900 |
| Mar 02, 2026 | 140.06 | 140.98 | 131 | 132.32 | -5.53% | 72958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.