Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.78 | 102 | 99.59 | 99.59 | -2.15% | 2891 |
| Dec 12, 2025 | 102.08 | 102.32 | 100.80 | 101.14 | -0.92% | 1249 |
| Dec 11, 2025 | 101.88 | 102.16 | 101.12 | 101.62 | -0.26% | 1997 |
| Dec 10, 2025 | 101.60 | 102.72 | 101.60 | 102.34 | 0.73% | 2744 |
| Dec 09, 2025 | 99.82 | 103.62 | 99.53 | 102.90 | 3.09% | 5083 |
| Dec 08, 2025 | 100.62 | 100.62 | 98.84 | 99.96 | -0.66% | 3384 |
| Dec 05, 2025 | 100.72 | 101.96 | 100.20 | 101.56 | 0.83% | 1722 |
| Dec 04, 2025 | 101.18 | 101.22 | 100.30 | 100.66 | -0.51% | 529 |
| Dec 03, 2025 | 99.52 | 100.82 | 99.15 | 100.82 | 1.31% | 2696 |
| Dec 02, 2025 | 100.68 | 100.80 | 98.75 | 99.44 | -1.23% | 1910 |
| Dec 01, 2025 | 100.38 | 100.84 | 99.81 | 100.48 | 0.10% | 2314 |
| Nov 28, 2025 | 99.30 | 100.98 | 99.30 | 100.14 | 0.85% | 4966 |
| Nov 27, 2025 | 99.01 | 99.36 | 99 | 99 | -0.01% | 1604 |
| Nov 26, 2025 | 99.18 | 99.58 | 98.86 | 99.53 | 0.35% | 1987 |
| Nov 25, 2025 | 100.54 | 100.70 | 98.90 | 99.44 | -1.09% | 2407 |
| Nov 24, 2025 | 101.92 | 101.92 | 100 | 100.64 | -1.26% | 2510 |
| Nov 21, 2025 | 101.16 | 101.92 | 101 | 101.38 | 0.22% | 4272 |
| Nov 20, 2025 | 101.82 | 103.10 | 101.82 | 102.34 | 0.51% | 7091 |
| Nov 19, 2025 | 102.62 | 102.64 | 100.80 | 101.72 | -0.88% | 5964 |
| Nov 18, 2025 | 101.44 | 102.04 | 100.56 | 102.04 | 0.59% | 5814 |
| Nov 17, 2025 | 102.64 | 103.06 | 102.28 | 102.32 | -0.31% | 3566 |
Access
/time_series
data via our API — starting from the
Basic plan.