Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.13 | 15.13 | 14.93 | 14.93 | -1.34% | 0 |
| Jul 17, 2026 | 14.70 | 14.70 | 14.48 | 14.48 | -1.46% | 0 |
| Jul 16, 2026 | 15.58 | 15.58 | 14.67 | 14.67 | -5.84% | 0 |
| Jul 15, 2026 | 15.10 | 15.61 | 15.10 | 15.61 | 3.34% | 0 |
| Jul 14, 2026 | 15.08 | 15.08 | 14.90 | 14.90 | -1.21% | 0 |
| Jul 13, 2026 | 15.10 | 15.10 | 14.84 | 14.84 | -1.70% | 0 |
| Jul 10, 2026 | 15.68 | 15.85 | 15.68 | 15.85 | 1.06% | 0 |
| Jul 09, 2026 | 14.50 | 15.24 | 14.50 | 15.24 | 5.10% | 0 |
| Jul 08, 2026 | 14.15 | 14.15 | 13.91 | 13.91 | -1.68% | 0 |
| Jul 07, 2026 | 15.84 | 15.84 | 15.10 | 15.10 | -4.68% | 0 |
| Jul 06, 2026 | 16.21 | 16.98 | 16.21 | 16.98 | 4.75% | 0 |
| Jul 03, 2026 | 16.18 | 16.20 | 16.18 | 16.20 | 0.11% | 0 |
| Jul 02, 2026 | 14.85 | 16.18 | 14.85 | 16.18 | 8.96% | 0 |
| Jul 01, 2026 | 15.11 | 15.18 | 15.11 | 15.18 | 0.46% | 0 |
| Jun 30, 2026 | 14.67 | 14.67 | 14.64 | 14.64 | -0.18% | 0 |
| Jun 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Jun 26, 2026 | 12.85 | 13.15 | 12.85 | 13.15 | 2.30% | 0 |
| Jun 25, 2026 | 13.01 | 13.01 | 12.47 | 12.73 | -2.15% | 0 |
| Jun 24, 2026 | 13.07 | 13.07 | 13.03 | 13.03 | -0.32% | 0 |
| Jun 23, 2026 | 13.08 | 13.08 | 12.87 | 12.87 | -1.62% | 0 |
| Jun 22, 2026 | 14.17 | 14.17 | 13.42 | 13.42 | -5.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.