Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.80 | 12.80 | 12.79 | 12.79 | -0.09% | 0 |
| Apr 08, 2026 | 13.12 | 13.12 | 12.65 | 12.65 | -3.58% | 0 |
| Apr 07, 2026 | 13.13 | 13.13 | 12.33 | 12.33 | -6.12% | 0 |
| Apr 02, 2026 | 12.72 | 12.88 | 12.72 | 12.88 | 1.26% | 0 |
| Apr 01, 2026 | 12.94 | 12.94 | 12.86 | 12.86 | -0.62% | 0 |
| Mar 31, 2026 | 12.52 | 12.68 | 12.52 | 12.68 | 1.28% | 0 |
| Mar 30, 2026 | 12.76 | 12.76 | 12.50 | 12.50 | -2.04% | 500 |
| Mar 27, 2026 | 13.10 | 13.10 | 12.78 | 12.78 | -2.44% | 0 |
| Mar 26, 2026 | 13.40 | 13.40 | 13.14 | 13.14 | -1.94% | 0 |
| Mar 25, 2026 | 13.86 | 13.86 | 13.26 | 13.26 | -4.33% | 0 |
| Mar 24, 2026 | 13.44 | 13.44 | 13.20 | 13.20 | -1.79% | 0 |
| Mar 23, 2026 | 12.72 | 13.34 | 12.72 | 13.34 | 4.87% | 0 |
| Mar 20, 2026 | 13.88 | 13.88 | 12.86 | 12.86 | -7.35% | 0 |
| Mar 19, 2026 | 13.46 | 13.84 | 13.46 | 13.84 | 2.82% | 0 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Mar 17, 2026 | 13.12 | 13.48 | 13.12 | 13.48 | 2.74% | 0 |
| Mar 16, 2026 | 12.94 | 13.22 | 12.94 | 13.22 | 2.16% | 0 |
| Mar 13, 2026 | 13.24 | 13.24 | 12.82 | 12.82 | -3.17% | 0 |
| Mar 12, 2026 | 14.08 | 14.08 | 13.54 | 13.54 | -3.84% | 0 |
| Mar 11, 2026 | 14.20 | 14.20 | 13.82 | 13.82 | -2.68% | 0 |
| Mar 10, 2026 | 13.44 | 14.12 | 13.44 | 14.12 | 5.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.