Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.58 | 13.68 | 13.58 | 13.68 | 0.69% | 0 |
| Apr 29, 2026 | 13.75 | 13.75 | 13.43 | 13.43 | -2.33% | 0 |
| Apr 28, 2026 | 14.20 | 14.20 | 13.44 | 13.44 | -5.33% | 0 |
| Apr 27, 2026 | 13.95 | 13.95 | 13.88 | 13.88 | -0.53% | 0 |
| Apr 24, 2026 | 14.42 | 14.42 | 13.88 | 13.88 | -3.76% | 0 |
| Apr 23, 2026 | 14.89 | 14.89 | 14.36 | 14.36 | -3.53% | 0 |
| Apr 22, 2026 | 14.48 | 14.62 | 14.48 | 14.62 | 0.94% | 0 |
| Apr 21, 2026 | 14.29 | 14.36 | 14.29 | 14.36 | 0.48% | 0 |
| Apr 20, 2026 | 14.10 | 14.12 | 14.10 | 14.12 | 0.14% | 0 |
| Apr 17, 2026 | 14.30 | 14.49 | 14.20 | 14.49 | 1.37% | 160 |
| Apr 16, 2026 | 13.85 | 14.41 | 13.85 | 14.41 | 4.06% | 782 |
| Apr 15, 2026 | 13.48 | 13.57 | 13.48 | 13.57 | 0.70% | 0 |
| Apr 14, 2026 | 13.40 | 13.40 | 13.29 | 13.29 | -0.81% | 0 |
| Apr 13, 2026 | 12.98 | 13 | 12.98 | 13 | 0.18% | 0 |
| Apr 10, 2026 | 12.78 | 13.08 | 12.78 | 13.08 | 2.35% | 0 |
| Apr 09, 2026 | 12.80 | 12.80 | 12.79 | 12.79 | -0.09% | 0 |
| Apr 08, 2026 | 13.12 | 13.12 | 12.65 | 12.65 | -3.58% | 0 |
| Apr 07, 2026 | 13.13 | 13.13 | 12.33 | 12.33 | -6.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.