Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.88 | 13.88 | 12.86 | 12.86 | -7.35% | 0 |
| Mar 19, 2026 | 13.46 | 13.84 | 13.46 | 13.84 | 2.82% | 0 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Mar 17, 2026 | 13.12 | 13.48 | 13.12 | 13.48 | 2.74% | 0 |
| Mar 16, 2026 | 12.94 | 13.22 | 12.94 | 13.22 | 2.16% | 0 |
| Mar 13, 2026 | 13.24 | 13.24 | 12.82 | 12.82 | -3.17% | 0 |
| Mar 12, 2026 | 14.08 | 14.08 | 13.54 | 13.54 | -3.84% | 0 |
| Mar 11, 2026 | 14.20 | 14.20 | 13.82 | 13.82 | -2.68% | 0 |
| Mar 10, 2026 | 13.44 | 14.12 | 13.44 | 14.12 | 5.06% | 0 |
| Mar 09, 2026 | 12.86 | 13.42 | 12.86 | 13.42 | 4.35% | 0 |
| Mar 06, 2026 | 12.98 | 13.38 | 12.78 | 13.38 | 3.08% | 100 |
| Mar 05, 2026 | 12.64 | 12.78 | 12.64 | 12.78 | 1.11% | 0 |
| Mar 04, 2026 | 12.78 | 12.78 | 12.70 | 12.70 | -0.63% | 0 |
| Mar 03, 2026 | 12.68 | 12.80 | 12.68 | 12.80 | 0.95% | 0 |
| Mar 02, 2026 | 12.76 | 12.76 | 12.54 | 12.54 | -1.72% | 0 |
| Feb 27, 2026 | 12.98 | 12.98 | 12.68 | 12.68 | -2.31% | 0 |
| Feb 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Feb 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Feb 24, 2026 | 12.58 | 12.64 | 12.58 | 12.64 | 0.48% | 0 |
| Feb 23, 2026 | 12.76 | 12.76 | 12.30 | 12.30 | -3.61% | 0 |
| Feb 20, 2026 | 13.14 | 13.14 | 12.58 | 12.58 | -4.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.