Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.29 | 14.29 | 14.17 | 14.17 | -0.84% | 0 |
| Jun 18, 2026 | 14.21 | 14.21 | 13.82 | 13.82 | -2.72% | 0 |
| Jun 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Jun 16, 2026 | 14.20 | 14.20 | 13.53 | 13.53 | -4.76% | 0 |
| Jun 15, 2026 | 14.50 | 14.50 | 14.22 | 14.22 | -1.92% | 0 |
| Jun 12, 2026 | 13.37 | 13.40 | 13.37 | 13.40 | 0.19% | 0 |
| Jun 11, 2026 | 12.87 | 12.99 | 12.87 | 12.99 | 0.89% | 0 |
| Jun 10, 2026 | 13.45 | 13.45 | 13.08 | 13.08 | -2.75% | 0 |
| Jun 09, 2026 | 14.53 | 14.53 | 13.22 | 13.22 | -9.00% | 0 |
| Jun 08, 2026 | 14.15 | 14.79 | 14.15 | 14.79 | 4.55% | 0 |
| Jun 05, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jun 04, 2026 | 15.35 | 15.44 | 15.24 | 15.44 | 0.59% | 0 |
| Jun 03, 2026 | 14.63 | 15.07 | 14.63 | 15.07 | 2.99% | 0 |
| Jun 02, 2026 | 14.22 | 14.64 | 14.22 | 14.64 | 2.95% | 0 |
| Jun 01, 2026 | 13.83 | 14.35 | 13.83 | 14.35 | 3.79% | 0 |
| May 29, 2026 | 12.93 | 12.97 | 12.93 | 12.97 | 0.37% | 0 |
| May 28, 2026 | 12.53 | 12.66 | 12.53 | 12.66 | 0.97% | 0 |
| May 27, 2026 | 12.31 | 12.75 | 12.31 | 12.75 | 3.56% | 500 |
| May 26, 2026 | 12.11 | 12.28 | 12.11 | 12.28 | 1.44% | 0 |
| May 25, 2026 | 12.02 | 12.20 | 12.02 | 12.20 | 1.51% | 0 |
| May 22, 2026 | 12.02 | 12.02 | 11.98 | 11.98 | -0.35% | 0 |
| May 21, 2026 | 11.63 | 11.65 | 11.63 | 11.65 | 0.22% | 0 |
| May 20, 2026 | 11.07 | 11.22 | 11.07 | 11.22 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.