Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.06 | 12.06 | 11.91 | 11.91 | -1.23% | 0 |
| Oct 12, 2026 | 12.42 | 12.42 | 12 | 12 | -3.38% | 0 |
| Oct 09, 2026 | 12.71 | 12.71 | 12.50 | 12.50 | -1.68% | 0 |
| Oct 08, 2026 | 12.78 | 12.78 | 12.50 | 12.50 | -2.21% | 0 |
| Oct 07, 2026 | 12.81 | 12.81 | 12.50 | 12.50 | -2.39% | 0 |
| Oct 06, 2026 | 12.96 | 12.98 | 12.73 | 12.73 | -1.78% | 0 |
| Oct 05, 2026 | 12.71 | 12.72 | 12.50 | 12.50 | -1.65% | 0 |
| Oct 02, 2026 | 13.08 | 13.08 | 12.53 | 12.53 | -4.23% | 0 |
| Oct 01, 2026 | 13.21 | 13.21 | 12.77 | 12.77 | -3.36% | 0 |
| Sep 30, 2026 | 13.23 | 13.23 | 12.98 | 12.98 | -1.92% | 0 |
| Sep 29, 2026 | 12.95 | 13.06 | 12.85 | 13.06 | 0.82% | 0 |
| Sep 28, 2026 | 13.47 | 13.47 | 12.95 | 12.95 | -3.82% | 0 |
| Sep 25, 2026 | 13.37 | 13.37 | 13.16 | 13.16 | -1.60% | 0 |
| Sep 24, 2026 | 13.09 | 13.10 | 13.02 | 13.02 | -0.60% | 0 |
| Sep 23, 2026 | 13.20 | 13.20 | 12.94 | 12.94 | -1.95% | 0 |
| Sep 22, 2026 | 13.35 | 13.35 | 13 | 13 | -2.62% | 0 |
| Sep 21, 2026 | 13.12 | 13.22 | 13.03 | 13.22 | 0.76% | 0 |
| Sep 18, 2026 | 13.45 | 13.45 | 12.75 | 12.75 | -5.18% | 0 |
| Sep 17, 2026 | 13.30 | 13.53 | 13.21 | 13.53 | 1.67% | 0 |
| Sep 16, 2026 | 13.51 | 13.51 | 12.99 | 12.99 | -3.81% | 0 |
| Sep 15, 2026 | 13.62 | 13.62 | 13.16 | 13.16 | -3.32% | 0 |
| Sep 14, 2026 | 13.60 | 13.60 | 13.50 | 13.51 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.