Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.11 | 12.28 | 12.11 | 12.28 | 1.44% | 0 |
| May 25, 2026 | 12.02 | 12.20 | 12.02 | 12.20 | 1.51% | 0 |
| May 22, 2026 | 12.02 | 12.02 | 11.98 | 11.98 | -0.35% | 0 |
| May 21, 2026 | 11.63 | 11.65 | 11.63 | 11.65 | 0.22% | 0 |
| May 20, 2026 | 11.07 | 11.22 | 11.07 | 11.22 | 1.41% | 0 |
| May 19, 2026 | 11.45 | 11.45 | 11.04 | 11.04 | -3.58% | 0 |
| May 18, 2026 | 11.71 | 11.71 | 11.15 | 11.15 | -4.76% | 0 |
| May 15, 2026 | 12.20 | 12.20 | 11.71 | 11.71 | -4% | 0 |
| May 14, 2026 | 12.13 | 12.61 | 12.13 | 12.61 | 3.89% | 200 |
| May 13, 2026 | 11.78 | 12.21 | 11.78 | 12.21 | 3.65% | 200 |
| May 12, 2026 | 11.89 | 11.89 | 11.56 | 11.56 | -2.79% | 0 |
| May 11, 2026 | 12.00 | 12.00 | 11.73 | 11.73 | -2.25% | 0 |
| May 08, 2026 | 12.01 | 12.01 | 11.66 | 11.66 | -2.90% | 0 |
| May 07, 2026 | 12.32 | 12.32 | 12 | 12 | -2.58% | 0 |
| May 06, 2026 | 12.42 | 12.45 | 12.42 | 12.45 | 0.21% | 0 |
| May 05, 2026 | 12.36 | 12.50 | 12.36 | 12.50 | 1.12% | 0 |
| May 04, 2026 | 12.78 | 12.78 | 12.09 | 12.09 | -5.43% | 0 |
| Apr 30, 2026 | 13.58 | 13.68 | 13.58 | 13.68 | 0.69% | 0 |
| Apr 29, 2026 | 13.75 | 13.75 | 13.43 | 13.43 | -2.33% | 0 |
| Apr 28, 2026 | 14.20 | 14.20 | 13.44 | 13.44 | -5.33% | 0 |
| Apr 27, 2026 | 13.95 | 13.95 | 13.88 | 13.88 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.