Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.06 | 15.82 | 14.06 | 15.82 | 12.52% | 0 |
| Dec 11, 2025 | 14.72 | 14.72 | 13.82 | 14.30 | -2.85% | 99 |
| Dec 10, 2025 | 15.12 | 15.24 | 15.12 | 15.24 | 0.79% | 0 |
| Dec 09, 2025 | 14.98 | 14.98 | 14.88 | 14.88 | -0.67% | 0 |
| Dec 08, 2025 | 15.24 | 15.24 | 14.62 | 14.62 | -4.07% | 0 |
| Dec 05, 2025 | 15.34 | 15.34 | 15.24 | 15.24 | -0.65% | 0 |
| Dec 04, 2025 | 14.78 | 14.88 | 14.78 | 14.88 | 0.68% | 0 |
| Dec 03, 2025 | 14.74 | 14.74 | 14.50 | 14.50 | -1.63% | 0 |
| Dec 02, 2025 | 14.54 | 14.90 | 14.44 | 14.90 | 2.48% | 2000 |
| Dec 01, 2025 | 13.96 | 14.66 | 13.96 | 14.66 | 5.01% | 0 |
| Nov 28, 2025 | 14.02 | 14.26 | 14.02 | 14.26 | 1.71% | 250 |
| Nov 27, 2025 | 13.72 | 13.94 | 13.72 | 13.94 | 1.60% | 0 |
| Nov 26, 2025 | 13.44 | 13.44 | 13.40 | 13.40 | -0.30% | 0 |
| Nov 25, 2025 | 13.22 | 13.22 | 12.98 | 12.98 | -1.82% | 0 |
| Nov 24, 2025 | 12.72 | 12.72 | 12.68 | 12.68 | -0.31% | 0 |
| Nov 21, 2025 | 12.50 | 12.50 | 12.18 | 12.18 | -2.56% | 0 |
| Nov 20, 2025 | 12.92 | 12.94 | 12.92 | 12.94 | 0.15% | 0 |
| Nov 19, 2025 | 12.68 | 12.68 | 12.30 | 12.30 | -3.00% | 0 |
| Nov 18, 2025 | 12.40 | 12.64 | 12.40 | 12.64 | 1.94% | 0 |
| Nov 17, 2025 | 12.84 | 12.84 | 12.80 | 12.80 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.