ALIMENTATION C.T. MUL.VTG (CJA0) - Historical data, historical prices

43.090000 EUR

0.25

0.58%

Last update Jul 10, 8:00 AM CEST

Market closed

Day range

43.090000

43.090000

43.090000

Previous close

42.84000

Open

43.090000

Access this stock data via API

ALIMENTATION C.T. MUL.VTG

43.09

0.25

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	43.09	43.09	43.09	43.09	0	0
Jul 10, 2025	42.84	42.84	42.84	42.84	0	0
Jul 09, 2025	42.84	42.84	42.84	42.84	0	0
Jul 08, 2025	42.83	42.83	42.83	42.83	0	0
Jul 07, 2025	42.78	42.78	42.78	42.78	0	0
Jul 04, 2025	42.72	42.72	42.72	42.72	0	0
Jul 03, 2025	42.48	42.48	42.48	42.48	0	0
Jul 02, 2025	42.47	42.47	42.47	42.47	0	0
Jul 01, 2025	42.47	42.47	42.47	42.47	0	0
Jun 30, 2025	42.77	42.77	42.77	42.77	0	0
Jun 27, 2025	43.23	43.23	43.23	43.23	0	0
Jun 26, 2025	43.23	43.23	43.23	43.23	0	0
Jun 25, 2025	44.43	44.43	44.43	44.43	0	0
Jun 24, 2025	44.43	44.43	44.43	44.43	0	0
Jun 23, 2025	44.43	44.43	44.43	44.43	0	0
Jun 20, 2025	45.56	45.56	45.56	45.56	0	0
Jun 19, 2025	45.57	45.57	45.57	45.57	0	0
Jun 18, 2025	46.12	46.12	46.12	46.12	0	0
Jun 17, 2025	46.40	46.40	46.40	46.40	0	0
Jun 16, 2025	46.40	46.40	46.40	46.40	0	0
Jun 13, 2025	46.33	46.33	46.33	46.33	0	0