Red Rock Resorts Inc. (RRK) - Historical data, historical prices

opens in 13h 10m

47.60000 EUR

0.4

0.85%

Last update Apr 14, 8:00 AM CEST

Market closed

Day range

47.60000

Previous close

47.20000

Open

47.60000

Access this stock data via API

Red Rock Resorts Inc.

47.60

0.40

0.85%

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	47.60	47.60	47.60	47.60	0	100
Apr 13, 2026	47.20	47.20	47.20	47.20	0	0
Apr 10, 2026	47.60	47.60	47.60	47.60	0	0
Apr 09, 2026	48.40	48.40	48.40	48.40	0	0
Apr 08, 2026	48.40	48.40	48.40	48.40	0	0
Apr 07, 2026	48	48	48	48	0	0
Apr 02, 2026	46.60	46.60	46.60	46.60	0	100
Apr 01, 2026	45.80	45.80	45.80	45.80	0	100
Mar 31, 2026	45.40	45.40	45.40	45.40	0	0
Mar 30, 2026	46.40	46.40	46.40	46.40	0	0
Mar 27, 2026	48.40	48.40	48.40	48.40	0	0
Mar 26, 2026	50.50	50.50	50.50	50.50	0	0
Mar 25, 2026	51	51	51	51	0	0
Mar 24, 2026	49.80	49.80	49.80	49.80	0	0
Mar 23, 2026	49.20	50.50	49.20	50.50	2.64%	100
Mar 20, 2026	51.50	51.50	51.50	51.50	0	100
Mar 19, 2026	50.50	50.50	50.50	50.50	0	100
Mar 18, 2026	51.50	51.50	51.50	51.50	0	0
Mar 17, 2026	49.80	49.80	49.80	49.80	0	0
Mar 16, 2026	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Red Rock Resorts Inc.