Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.80 | 103.30 | 100.80 | 102.90 | 2.08% | 50549 |
| Apr 24, 2025 | 99.05 | 101 | 98.50 | 100.50 | 1.46% | 103693 |
| Apr 23, 2025 | 98.55 | 99.40 | 97.95 | 99.30 | 0.76% | 158701 |
| Apr 22, 2025 | 96.45 | 98.40 | 95.65 | 98 | 1.61% | 87129 |
| Apr 17, 2025 | 97.65 | 97.85 | 95.90 | 97.20 | -0.46% | 78258 |
| Apr 16, 2025 | 97.20 | 98.10 | 96.65 | 98.05 | 0.87% | 124555 |
| Apr 15, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 124662 |
| Apr 14, 2025 | 95.50 | 96.40 | 94.10 | 96.40 | 0.94% | 121001 |
| Apr 11, 2025 | 94.15 | 94.25 | 91.35 | 93.25 | -0.96% | 148928 |
| Apr 10, 2025 | 95.80 | 96.20 | 92.55 | 93.25 | -2.66% | 121301 |
| Apr 09, 2025 | 89.65 | 92.45 | 88.15 | 89.55 | -0.11% | 145108 |
| Apr 08, 2025 | 90 | 92.25 | 88.95 | 91.90 | 2.11% | 157100 |
| Apr 07, 2025 | 85 | 93 | 83.80 | 88.55 | 4.18% | 198554 |
| Apr 04, 2025 | 91.35 | 92.25 | 87.90 | 90 | -1.48% | 227484 |
| Apr 03, 2025 | 91.85 | 93.90 | 91.60 | 92.25 | 0.44% | 222906 |
| Apr 02, 2025 | 93.70 | 94.50 | 92.35 | 94.50 | 0.85% | 114186 |
| Apr 01, 2025 | 93.85 | 94.55 | 92.70 | 94.20 | 0.37% | 183435 |
| Mar 31, 2025 | 93.60 | 94.35 | 91.50 | 92.20 | -1.50% | 220141 |
| Mar 28, 2025 | 103.50 | 103.50 | 95.40 | 95.40 | -7.83% | 224594 |
| Mar 27, 2025 | 101.30 | 104.70 | 99.35 | 103.80 | 2.47% | 158144 |
| Mar 26, 2025 | 100.90 | 102 | 99.45 | 100.70 | -0.20% | 123210 |
| Mar 25, 2025 | 100.10 | 101.80 | 99.40 | 100.30 | 0.20% | 232549 |