Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.80 | 59.05 | 56.90 | 57.05 | -2.98% | 232175 |
| Apr 21, 2026 | 58.55 | 60.05 | 58 | 58.75 | 0.34% | 241627 |
| Apr 20, 2026 | 59 | 59.70 | 58.45 | 58.55 | -0.76% | 346692 |
| Apr 17, 2026 | 58.50 | 60.90 | 58.45 | 59.90 | 2.39% | 342507 |
| Apr 16, 2026 | 56.90 | 58.15 | 56.80 | 58.10 | 2.11% | 561054 |
| Apr 15, 2026 | 55.65 | 56.75 | 54.90 | 56.15 | 0.90% | 290647 |
| Apr 14, 2026 | 54.05 | 56.05 | 53.95 | 55.20 | 2.13% | 320906 |
| Apr 13, 2026 | 53.30 | 53.90 | 52.85 | 53.80 | 0.94% | 280809 |
| Apr 10, 2026 | 52.80 | 54.40 | 52.80 | 53.85 | 1.99% | 375870 |
| Apr 09, 2026 | 52.65 | 53 | 52 | 52.55 | -0.19% | 310148 |
| Apr 08, 2026 | 52.85 | 54.50 | 51.90 | 53.05 | 0.38% | 480799 |
| Apr 07, 2026 | 51.65 | 52.40 | 50.40 | 50.60 | -2.03% | 548641 |
| Apr 02, 2026 | 51.05 | 51.60 | 50.55 | 51.05 | 0 | 322490 |
| Apr 01, 2026 | 51.05 | 52.35 | 50.65 | 51.95 | 1.76% | 613787 |
| Mar 31, 2026 | 50.10 | 50.90 | 49.52 | 49.66 | -0.88% | 493926 |
| Mar 30, 2026 | 50.15 | 50.55 | 48.68 | 49.98 | -0.34% | 964447 |
| Mar 27, 2026 | 62.25 | 62.45 | 48.92 | 48.92 | -21.41% | 2200832 |
| Mar 26, 2026 | 64.20 | 65.05 | 63.05 | 63.70 | -0.78% | 233676 |
| Mar 25, 2026 | 63.85 | 65.05 | 63.85 | 64.50 | 1.02% | 145490 |
| Mar 24, 2026 | 63.25 | 64.05 | 62.70 | 63.35 | 0.16% | 284372 |
| Mar 23, 2026 | 61 | 64.50 | 61 | 63.25 | 3.69% | 228530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.