Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 109.20 | 109.20 | 107.20 | 107.20 | -1.83% | 76027 |
| Jun 05, 2025 | 108.90 | 110.40 | 108.20 | 109.10 | 0.18% | 114182 |
| Jun 04, 2025 | 106.80 | 108.60 | 106.40 | 108.60 | 1.69% | 154440 |
| Jun 03, 2025 | 110.80 | 111.20 | 107.30 | 107.30 | -3.16% | 127341 |
| Jun 02, 2025 | 105.80 | 109.90 | 105.80 | 109.90 | 3.88% | 192334 |
| May 30, 2025 | 106.40 | 106.90 | 105.10 | 106.70 | 0.28% | 378971 |
| May 29, 2025 | 107.60 | 108 | 105.70 | 106.80 | -0.74% | 78457 |
| May 28, 2025 | 106.30 | 107.30 | 105.40 | 106.60 | 0.28% | 90741 |
| May 27, 2025 | 106 | 107.90 | 105.80 | 106.60 | 0.57% | 111499 |
| May 26, 2025 | 107.90 | 107.90 | 105.30 | 105.90 | -1.85% | 92198 |
| May 23, 2025 | 105.20 | 106.80 | 101.90 | 106.60 | 1.33% | 164618 |
| May 22, 2025 | 106.60 | 108.50 | 96 | 105.60 | -0.94% | 731990 |
| May 21, 2025 | 112.40 | 113.90 | 112.10 | 112.60 | 0.18% | 116500 |
| May 20, 2025 | 114 | 114.10 | 111.90 | 113.30 | -0.61% | 173721 |
| May 19, 2025 | 110.70 | 112.60 | 110.10 | 112.40 | 1.54% | 134610 |
| May 16, 2025 | 110.10 | 112.60 | 109 | 111.90 | 1.63% | 133181 |
| May 15, 2025 | 108.70 | 110.90 | 108.10 | 109.50 | 0.74% | 169925 |
| May 14, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 125191 |
| May 13, 2025 | 109.30 | 109.40 | 107.50 | 108.20 | -1.01% | 130519 |
| May 12, 2025 | 108.90 | 109.60 | 107.80 | 109.30 | 0.37% | 114347 |
| May 09, 2025 | 107.10 | 108.90 | 106.60 | 108.40 | 1.21% | 146425 |
| May 08, 2025 | 107.10 | 108.30 | 106.50 | 107 | -0.09% | 93064 |