Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.70 | 76.95 | 76.05 | 76.80 | 0.13% | 180293 |
| Dec 16, 2025 | 77.15 | 77.20 | 76 | 76.55 | -0.78% | 196317 |
| Dec 15, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 266113 |
| Dec 12, 2025 | 78.25 | 78.85 | 77.35 | 77.35 | -1.15% | 230013 |
| Dec 11, 2025 | 78.80 | 78.85 | 77.40 | 77.80 | -1.27% | 233223 |
| Dec 10, 2025 | 80.75 | 81.20 | 79.20 | 79.20 | -1.92% | 138736 |
| Dec 09, 2025 | 80.60 | 81.25 | 80.45 | 81 | 0.50% | 97491 |
| Dec 08, 2025 | 81.65 | 81.65 | 80.45 | 80.70 | -1.16% | 124069 |
| Dec 05, 2025 | 80.25 | 81.80 | 80.20 | 81.80 | 1.93% | 99075 |
| Dec 04, 2025 | 79.20 | 80.80 | 79.20 | 80.35 | 1.45% | 269950 |
| Dec 03, 2025 | 80.60 | 80.95 | 78.80 | 79.10 | -1.86% | 200898 |
| Dec 02, 2025 | 82.15 | 82.30 | 80.80 | 81.10 | -1.28% | 173592 |
| Dec 01, 2025 | 83.80 | 84.10 | 81.55 | 82.40 | -1.67% | 162992 |
| Nov 28, 2025 | 83.10 | 84.35 | 82.65 | 84.35 | 1.50% | 164528 |
| Nov 27, 2025 | 82.10 | 83.10 | 81.75 | 82.90 | 0.97% | 92201 |
| Nov 26, 2025 | 84.35 | 84.35 | 81.35 | 82.70 | -1.96% | 147304 |
| Nov 25, 2025 | 83.05 | 83.80 | 81.85 | 83.75 | 0.84% | 203978 |
| Nov 24, 2025 | 85.70 | 86.35 | 83.10 | 83.50 | -2.57% | 564159 |
| Nov 21, 2025 | 85.10 | 85.10 | 79.40 | 84.65 | -0.53% | 486535 |
| Nov 20, 2025 | 79.60 | 80.65 | 74.70 | 75.75 | -4.84% | 384272 |
| Nov 19, 2025 | 77.40 | 80 | 77.25 | 79.75 | 3.04% | 135708 |
| Nov 18, 2025 | 78.25 | 79.25 | 77.15 | 77.15 | -1.41% | 297904 |
Access
/time_series
data via our API — starting from the
Basic plan.