Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 83839 |
| Jul 10, 2025 | 106.10 | 106.10 | 103.80 | 105.10 | -0.94% | 109905 |
| Jul 09, 2025 | 105 | 106.50 | 104.90 | 106.50 | 1.43% | 92807 |
| Jul 08, 2025 | 106.10 | 106.80 | 105.40 | 105.40 | -0.66% | 96616 |
| Jul 07, 2025 | 102.30 | 106 | 102.30 | 106 | 3.62% | 113125 |
| Jul 04, 2025 | 102 | 103.60 | 102 | 102.40 | 0.39% | 46670 |
| Jul 03, 2025 | 103.10 | 103.70 | 101.50 | 102.50 | -0.58% | 67432 |
| Jul 02, 2025 | 104.50 | 104.80 | 103.40 | 103.40 | -1.05% | 83296 |
| Jul 01, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 19202 |
| Jun 30, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 96398 |
| Jun 27, 2025 | 103.70 | 104.40 | 103 | 104.40 | 0.68% | 68864 |
| Jun 26, 2025 | 104.20 | 104.30 | 102.60 | 103 | -1.15% | 58075 |
| Jun 25, 2025 | 104.60 | 104.90 | 103.50 | 104.20 | -0.38% | 76858 |
| Jun 24, 2025 | 104.30 | 105.30 | 103.10 | 104.50 | 0.19% | 102710 |
| Jun 23, 2025 | 101.70 | 103.50 | 101.70 | 102.80 | 1.08% | 61486 |
| Jun 20, 2025 | 102.10 | 103.10 | 101.60 | 102.60 | 0.49% | 208926 |
| Jun 19, 2025 | 101.70 | 102.80 | 101.50 | 101.80 | 0.10% | 73962 |
| Jun 18, 2025 | 102.40 | 104 | 102.10 | 102.50 | 0.10% | 211826 |
| Jun 17, 2025 | 103.10 | 103.60 | 101.30 | 102 | -1.07% | 117162 |
| Jun 16, 2025 | 103.90 | 104.30 | 103.20 | 104.30 | 0.38% | 65697 |