Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 80.30 | 80.65 | 78.40 | 78.55 | -2.18% | 109077 |
| Aug 29, 2025 | 79.90 | 80.80 | 79.80 | 80.05 | 0.19% | 247689 |
| Aug 28, 2025 | 81.05 | 81.60 | 80.25 | 80.25 | -0.99% | 305697 |
| Aug 27, 2025 | 81 | 82.25 | 80.40 | 81.15 | 0.19% | 268044 |
| Aug 26, 2025 | 83.45 | 83.45 | 80.80 | 80.95 | -3.00% | 400266 |
| Aug 25, 2025 | 81.60 | 82.85 | 81.50 | 82.55 | 1.16% | 328922 |
| Aug 22, 2025 | 80.80 | 82 | 78.45 | 81.20 | 0.50% | 1106506 |
| Aug 21, 2025 | 82.30 | 84.10 | 79.10 | 82.55 | 0.30% | 1371898 |
| Aug 20, 2025 | 98.70 | 99.85 | 98 | 99.35 | 0.66% | 66354 |
| Aug 19, 2025 | 99.35 | 100.60 | 99.10 | 99.20 | -0.15% | 69513 |
| Aug 18, 2025 | 97.50 | 99.55 | 97.30 | 99.35 | 1.90% | 85408 |
| Aug 15, 2025 | 98.80 | 98.80 | 97.05 | 97.35 | -1.47% | 73182 |
| Aug 14, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 88531 |
| Aug 13, 2025 | 98.65 | 99.50 | 97 | 97.15 | -1.52% | 75487 |
| Aug 12, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 60273 |
| Aug 11, 2025 | 99.25 | 99.45 | 98.25 | 99.05 | -0.20% | 62348 |
| Aug 08, 2025 | 100.30 | 100.90 | 99.15 | 99.25 | -1.05% | 65624 |
| Aug 07, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 127077 |
| Aug 06, 2025 | 98.85 | 99.95 | 98.30 | 98.75 | -0.10% | 70244 |
| Aug 05, 2025 | 99 | 100.80 | 98.40 | 98.60 | -0.40% | 115508 |
| Aug 04, 2025 | 99.25 | 100 | 98.55 | 98.55 | -0.71% | 93009 |
| Aug 01, 2025 | 98.65 | 99.90 | 97.55 | 98.50 | -0.15% | 118619 |