Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 46.16 | 47.40 | 45.98 | 47.08 | 1.99% | 3500 |
| Sep 08, 2025 | 46.88 | 46.88 | 45.92 | 46.26 | -1.32% | 5436 |
| Sep 05, 2025 | 46.98 | 47.14 | 46.46 | 46.83 | -0.32% | 37661 |
| Sep 04, 2025 | 46.78 | 46.98 | 46.24 | 46.35 | -0.93% | 5517 |
| Sep 03, 2025 | 47.16 | 47.30 | 46.35 | 46.63 | -1.12% | 6054 |
| Sep 02, 2025 | 48.42 | 48.52 | 46.70 | 47.10 | -2.73% | 5241 |
| Sep 01, 2025 | 47.18 | 48.20 | 47.18 | 47.90 | 1.53% | 3725 |
| Aug 29, 2025 | 48.18 | 48.18 | 47.06 | 47.45 | -1.51% | 5560 |
| Aug 28, 2025 | 47.63 | 48.90 | 47.58 | 48.28 | 1.36% | 10461 |
| Aug 27, 2025 | 47.37 | 47.60 | 46.68 | 47.11 | -0.55% | 9617 |
| Aug 26, 2025 | 48.38 | 48.38 | 47.38 | 47.78 | -1.24% | 8656 |
| Aug 25, 2025 | 47.92 | 48.74 | 47.62 | 48.24 | 0.67% | 3468 |
| Aug 22, 2025 | 47.06 | 48.26 | 47.06 | 47.91 | 1.80% | 10149 |
| Aug 21, 2025 | 46.74 | 46.97 | 46.56 | 46.80 | 0.14% | 7517 |
| Aug 20, 2025 | 47.04 | 47.46 | 46.60 | 47.02 | -0.04% | 9660 |
| Aug 19, 2025 | 47.66 | 47.86 | 47 | 47.67 | 0.02% | 4256 |
| Aug 18, 2025 | 46.90 | 47.34 | 46.64 | 46.96 | 0.13% | 6885 |
| Aug 15, 2025 | 45.88 | 46.30 | 45.74 | 46.17 | 0.63% | 4736 |
| Aug 14, 2025 | 46.18 | 46.60 | 45.52 | 46.18 | -0.01% | 2074 |
| Aug 13, 2025 | 45.24 | 46.20 | 45.20 | 45.76 | 1.15% | 4318 |
| Aug 12, 2025 | 45.36 | 45.36 | 43.96 | 44.39 | -2.13% | 5745 |
| Aug 11, 2025 | 46.66 | 47.32 | 45.48 | 45.85 | -1.74% | 12100 |