Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.50 | 40.40 | 39.50 | 39.72 | 0.56% | 23757 |
| Oct 23, 2025 | 39.06 | 39.27 | 38.66 | 38.95 | -0.28% | 12443 |
| Oct 22, 2025 | 39.14 | 39.40 | 38.46 | 38.48 | -1.69% | 55967 |
| Oct 21, 2025 | 38.70 | 39.62 | 37.42 | 38.43 | -0.71% | 25120 |
| Oct 20, 2025 | 39 | 40.24 | 38.64 | 39.05 | 0.12% | 79975 |
| Oct 17, 2025 | 39.64 | 40.58 | 37.40 | 38.13 | -3.81% | 65218 |
| Oct 16, 2025 | 47.60 | 47.88 | 47.26 | 47.58 | -0.03% | 6054 |
| Oct 15, 2025 | 46.50 | 47.72 | 46.48 | 47.72 | 2.62% | 5970 |
| Oct 14, 2025 | 44.74 | 45.66 | 44.49 | 44.95 | 0.46% | 20943 |
| Oct 13, 2025 | 45.16 | 46 | 44.84 | 45.22 | 0.13% | 2937 |
| Oct 10, 2025 | 46.72 | 46.72 | 45.04 | 46.06 | -1.42% | 13372 |
| Oct 09, 2025 | 48.54 | 48.54 | 46.70 | 46.70 | -3.79% | 21563 |
| Oct 08, 2025 | 47.98 | 48.44 | 47.82 | 47.96 | -0.05% | 5461 |
| Oct 07, 2025 | 47.58 | 48.60 | 47.58 | 48.33 | 1.58% | 13931 |
| Oct 06, 2025 | 47.54 | 47.74 | 46.96 | 47.41 | -0.28% | 5096 |
| Oct 03, 2025 | 46.84 | 48.10 | 46.74 | 47.44 | 1.29% | 6929 |
| Oct 02, 2025 | 46.73 | 47 | 46.40 | 46.76 | 0.06% | 2927 |
| Oct 01, 2025 | 45.40 | 45.93 | 45.38 | 45.76 | 0.79% | 1282 |
| Sep 30, 2025 | 45.14 | 45.78 | 44.72 | 45.08 | -0.12% | 6046 |
| Sep 29, 2025 | 44.38 | 45.31 | 44.26 | 44.84 | 1.04% | 6385 |
| Sep 26, 2025 | 45.68 | 45.68 | 44.08 | 44.10 | -3.46% | 8272 |
| Sep 25, 2025 | 46.40 | 46.40 | 45.30 | 45.79 | -1.31% | 4203 |