Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 20824 |
| May 14, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | -1.80% | 683460 |
| May 13, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.36% | 1063000 |
| May 12, 2026 | 1.10 | 1.18 | 1.10 | 1.11 | 1.37% | 3118400 |
| May 11, 2026 | 1.38 | 1.40 | 1.31 | 1.31 | -5.07% | 820700 |
| May 08, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | -1.45% | 617800 |
| May 07, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | -0.72% | 625200 |
| May 06, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 0.72% | 789900 |
| May 05, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 0 | 749300 |
| May 04, 2026 | 1.41 | 1.44 | 1.39 | 1.39 | -1.42% | 518900 |
| May 01, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 0.71% | 168100 |
| Apr 30, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 2.92% | 348400 |
| Apr 29, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | -0.72% | 1130800 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | -2.78% | 1171500 |
| Apr 27, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 0.70% | 991300 |
| Apr 24, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | -1.03% | 910900 |
| Apr 23, 2026 | 1.65 | 1.67 | 1.43 | 1.44 | -13.03% | 1699700 |
| Apr 22, 2026 | 1.44 | 1.65 | 1.44 | 1.59 | 10.42% | 3251500 |
| Apr 21, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | -4.64% | 604400 |
| Apr 20, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 3.42% | 822900 |
| Apr 17, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | -5.81% | 878100 |
| Apr 16, 2026 | 1.53 | 1.54 | 1.50 | 1.52 | -0.65% | 391400 |
| Apr 15, 2026 | 1.44 | 1.53 | 1.44 | 1.52 | 5.56% | 505900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.