Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.64 | 1.69 | 1.62 | 1.67 | 1.83% | 657440 |
| Aug 26, 2025 | 1.64 | 1.67 | 1.61 | 1.65 | 0.61% | 937100 |
| Aug 25, 2025 | 1.58 | 1.66 | 1.58 | 1.63 | 3.16% | 1137000 |
| Aug 22, 2025 | 1.55 | 1.63 | 1.45 | 1.60 | 3.23% | 900800 |
| Aug 21, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 5.37% | 815200 |
| Aug 20, 2025 | 1.51 | 1.52 | 1.46 | 1.50 | -0.66% | 593800 |
| Aug 19, 2025 | 1.53 | 1.55 | 1.46 | 1.52 | -0.65% | 712200 |
| Aug 18, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 4.08% | 868000 |
| Aug 15, 2025 | 1.54 | 1.55 | 1.43 | 1.43 | -7.14% | 1073500 |
| Aug 14, 2025 | 1.54 | 1.61 | 1.47 | 1.56 | 1.30% | 2083200 |
| Aug 13, 2025 | 1.55 | 1.64 | 1.51 | 1.60 | 3.23% | 2267400 |
| Aug 12, 2025 | 1.69 | 1.69 | 1.58 | 1.59 | -5.92% | 2353700 |
| Aug 11, 2025 | 1.51 | 1.64 | 1.49 | 1.64 | 8.61% | 2839300 |
| Aug 08, 2025 | 1.41 | 1.49 | 1.41 | 1.45 | 2.48% | 601700 |
| Aug 07, 2025 | 1.42 | 1.44 | 1.39 | 1.41 | -0.70% | 472900 |
| Aug 06, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 0 | 262900 |
| Aug 05, 2025 | 1.37 | 1.39 | 1.35 | 1.38 | 0.73% | 394900 |
| Aug 04, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 2.99% | 299000 |
| Aug 01, 2025 | 1.32 | 1.38 | 1.30 | 1.33 | 0.76% | 722500 |
| Jul 31, 2025 | 1.39 | 1.40 | 1.34 | 1.34 | -3.60% | 477400 |
| Jul 30, 2025 | 1.40 | 1.43 | 1.37 | 1.37 | -2.14% | 424500 |
| Jul 29, 2025 | 1.49 | 1.49 | 1.40 | 1.41 | -5.37% | 480900 |
| Jul 28, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | -2.63% | 275000 |