Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.98 | 1.49 | 1.96 | 8.89% | 4219800 |
| Dec 15, 2025 | 1.98 | 1.99 | 1.77 | 1.80 | -9.09% | 2236700 |
| Dec 12, 2025 | 1.81 | 1.93 | 1.67 | 1.92 | 6.08% | 3171200 |
| Dec 11, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.38% | 516800 |
| Dec 10, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 3.09% | 460800 |
| Dec 09, 2025 | 1.65 | 1.68 | 1.62 | 1.63 | -1.21% | 349000 |
| Dec 08, 2025 | 1.65 | 1.69 | 1.63 | 1.63 | -1.21% | 389200 |
| Dec 05, 2025 | 1.63 | 1.67 | 1.63 | 1.65 | 1.23% | 453900 |
| Dec 04, 2025 | 1.67 | 1.72 | 1.64 | 1.64 | -1.80% | 270700 |
| Dec 03, 2025 | 1.58 | 1.69 | 1.58 | 1.68 | 6.33% | 459200 |
| Dec 02, 2025 | 1.58 | 1.63 | 1.57 | 1.57 | -0.63% | 469800 |
| Dec 01, 2025 | 1.59 | 1.63 | 1.57 | 1.57 | -1.26% | 397700 |
| Nov 28, 2025 | 1.60 | 1.66 | 1.60 | 1.64 | 2.50% | 398300 |
| Nov 26, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | -0.62% | 605400 |
| Nov 25, 2025 | 1.57 | 1.66 | 1.56 | 1.61 | 2.55% | 887700 |
| Nov 24, 2025 | 1.49 | 1.57 | 1.48 | 1.56 | 4.70% | 408900 |
| Nov 21, 2025 | 1.45 | 1.50 | 1.45 | 1.48 | 2.07% | 534900 |
| Nov 20, 2025 | 1.54 | 1.59 | 1.46 | 1.46 | -5.19% | 484300 |
| Nov 19, 2025 | 1.56 | 1.57 | 1.50 | 1.51 | -3.21% | 588400 |
| Nov 18, 2025 | 1.47 | 1.62 | 1.47 | 1.55 | 5.44% | 520800 |
| Nov 17, 2025 | 1.50 | 1.53 | 1.46 | 1.49 | -0.67% | 329200 |
Access
/time_series
data via our API — starting from the
Basic plan.