Get early access! Join the Twelve Data AI Assistant waitlist now.

1107

0.021000000 HKD
0
0%
Last update Aug 1, 9:30 AM HKT
Market closed
Day range
0.021000000
0.021000000
Previous close
0.021000000
Open
0.021000000
Access this stock data via API
Subscribe
Modern Land (China) Co., Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 31, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 30, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 29, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 28, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 25, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 24, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 23, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 22, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 21, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 18, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 17, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 16, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 15, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 14, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 11, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 10, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 09, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 08, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 07, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 04, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 03, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 02, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 11 hours 35 minutes

21:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).