L&G Clean Energy UCITS ETF (RENWN) - Historical data, historical prices

United States

closing in 4h 30m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.20 -0.77%
AZN 13,546.00 1.39%
ETH/USD 2,332.61 -1.63%
EUR/USD 1.18 0.06%
MC 451.60 -4.46%
NESN 76.30 -1.51%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.20 -0.77%
AZN 13,546.00 1.39%
ETH/USD 2,332.61 -1.63%
EUR/USD 1.18 0.06%
MC 451.60 -4.46%
NESN 76.30 -1.51%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.20 -0.77%
AZN 13,546.00 1.39%
ETH/USD 2,332.61 -1.63%
EUR/USD 1.18 0.06%
MC 451.60 -4.46%
NESN 76.30 -1.51%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.20 -0.77%
AZN 13,546.00 1.39%
ETH/USD 2,332.61 -1.63%
EUR/USD 1.18 0.06%
MC 451.60 -4.46%
NESN 76.30 -1.51%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

316.14001 MXN

21.57

7.32%

Last update May 4, 8:54 AM CST

Main market

Day range

316.14001

316.14001

316.14001

Previous close

294.57001

Open

316.14001

Access this ETF data via API

L&G Clean Energy UCITS ETF

316.14

21.57

7.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	316.14	316.14	316.14	316.14	0	26
Apr 20, 2026	294.57	294.57	294.57	294.57	0	121

Access /time_series data via our API — starting from the Basic plan and above.