Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 50 |
| Oct 29, 2025 | 542.02 | 542.02 | 542.02 | 542.02 | 0 | 0 |
| Oct 28, 2025 | 542.02 | 542.02 | 542.02 | 542.02 | 0 | 366 |
| Oct 27, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 0 |
| Oct 24, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 0 |
| Oct 23, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 0 |
| Oct 22, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 0 |
| Oct 21, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 0 |
| Oct 20, 2025 | 515.29 | 515.29 | 515.29 | 515.29 | 0 | 45 |
| Oct 17, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 0 |
| Oct 16, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 0 |
| Oct 15, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 0 |
| Oct 14, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 0 |
| Oct 13, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 0 |
| Oct 10, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 0 | 100 |
| Oct 09, 2025 | 520.31 | 520.31 | 520.31 | 520.31 | 0 | 25 |
| Oct 08, 2025 | 525.10 | 525.10 | 525.10 | 525.10 | 0 | 19 |
| Oct 07, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 0 |
| Oct 06, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 0 |
| Oct 03, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 35 |
| Oct 02, 2025 | 516.93 | 516.93 | 516.93 | 516.93 | 0 | 19 |
| Oct 01, 2025 | 514.47 | 514.47 | 514.39 | 514.42 | -0.01% | 450 |