Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 525.10 | 525.10 | 525.10 | 525.10 | 0 | 19 |
| Oct 07, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 0 |
| Oct 06, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 0 |
| Oct 03, 2025 | 518.19 | 518.19 | 518.19 | 518.19 | 0 | 35 |
| Oct 02, 2025 | 516.93 | 516.93 | 516.93 | 516.93 | 0 | 19 |
| Oct 01, 2025 | 514.47 | 514.47 | 514.39 | 514.42 | -0.01% | 450 |
| Sep 30, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 29, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 26, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 25, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 24, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 23, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 22, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 17, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 16, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 15, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 12, 2025 | 505.49 | 505.49 | 498.11 | 498.11 | -1.46% | 7 |
| Sep 11, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 10, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |
| Sep 09, 2025 | 498.11 | 498.11 | 498.11 | 498.11 | 0 | 0 |