Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 498.91 | 509.60 | 498.91 | 509.60 | 2.14% | 15 |
| Aug 25, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 0 |
| Aug 22, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 0 |
| Aug 21, 2025 | 505.95 | 509.60 | 505.95 | 509.60 | 0.72% | 10 |
| Aug 20, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 0 |
| Aug 19, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 39 |
| Aug 18, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 14, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 13, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 12, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 11, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 08, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 07, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 06, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 05, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 04, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Aug 01, 2025 | 534.86 | 534.86 | 534.86 | 534.86 | 0 | 0 |
| Jul 31, 2025 | 532.38 | 534.86 | 532.38 | 534.86 | 0.47% | 28 |
| Jul 30, 2025 | 513.42 | 513.42 | 511.50 | 511.50 | -0.37% | 10 |
| Jul 29, 2025 | 511.50 | 511.50 | 511.50 | 511.50 | 0 | 0 |
| Jul 28, 2025 | 513.54 | 513.54 | 510.95 | 511.50 | -0.40% | 19 |