Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 471.57 | 471.57 | 471.57 | 471.57 | 0 | 0 |
| Nov 25, 2025 | 471.57 | 471.57 | 471.57 | 471.57 | 0 | 140 |
| Nov 24, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 21, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 20, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 19, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 18, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 17, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 14, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 13, 2025 | 508.56 | 508.56 | 508.56 | 508.56 | 0 | 0 |
| Nov 12, 2025 | 508.80 | 508.80 | 500.80 | 508.56 | -0.05% | 281 |
| Nov 11, 2025 | 505 | 505 | 505 | 505 | 0 | 25 |
| Nov 10, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 0 |
| Nov 07, 2025 | 493 | 530.25 | 493 | 530.25 | 7.56% | 7 |
| Nov 06, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 0 |
| Nov 05, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 0 |
| Nov 04, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 0 |
| Nov 03, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 0 |
| Oct 30, 2025 | 530.25 | 530.25 | 530.25 | 530.25 | 0 | 50 |
| Oct 29, 2025 | 542.02 | 542.02 | 542.02 | 542.02 | 0 | 0 |
| Oct 28, 2025 | 542.02 | 542.02 | 542.02 | 542.02 | 0 | 366 |