Get early access! Join the Twelve Data AI Assistant waitlist now.
530.25 USD
11.77
2.17%
Last update Oct 30, 11:20 AM -03
Market closed
Day range
530.25
530.25
Previous close
542.020020
Open
530.25
Access this stock data via API
Subscribe
Microsoft Corp.
530.25
11.77
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 530.25 530.25 530.25 530.25 0 50
Oct 29, 2025 542.02 542.02 542.02 542.02 0 0
Oct 28, 2025 542.02 542.02 542.02 542.02 0 366
Oct 27, 2025 515.29 515.29 515.29 515.29 0 0
Oct 24, 2025 515.29 515.29 515.29 515.29 0 0
Oct 23, 2025 515.29 515.29 515.29 515.29 0 0
Oct 22, 2025 515.29 515.29 515.29 515.29 0 0
Oct 21, 2025 515.29 515.29 515.29 515.29 0 0
Oct 20, 2025 515.29 515.29 515.29 515.29 0 45
Oct 17, 2025 515.91 515.91 515.91 515.91 0 0
Oct 16, 2025 515.91 515.91 515.91 515.91 0 0
Oct 15, 2025 515.91 515.91 515.91 515.91 0 0
Oct 14, 2025 515.91 515.91 515.91 515.91 0 0
Oct 13, 2025 515.91 515.91 515.91 515.91 0 0
Oct 10, 2025 515.91 515.91 515.91 515.91 0 100
Oct 09, 2025 520.31 520.31 520.31 520.31 0 25
Oct 08, 2025 525.10 525.10 525.10 525.10 0 19
Oct 07, 2025 518.19 518.19 518.19 518.19 0 0
Oct 06, 2025 518.19 518.19 518.19 518.19 0 0
Oct 03, 2025 518.19 518.19 518.19 518.19 0 35
Oct 02, 2025 516.93 516.93 516.93 516.93 0 19
Oct 01, 2025 514.47 514.47 514.39 514.42 -0.01% 450
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 7 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).