Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 14, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| May 13, 2026 | 123 | 128 | 123 | 128 | 4.07% | 65 |
| May 12, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| May 11, 2026 | 123 | 123 | 123 | 123 | 0 | 8 |
| May 08, 2026 | 123 | 123 | 123 | 123 | 0 | 8 |
| May 07, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 06, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| May 05, 2026 | 122 | 127 | 122 | 124 | 1.64% | 550 |
| May 04, 2026 | 122 | 122 | 122 | 122 | 0 | 61 |
| Apr 30, 2026 | 121 | 121 | 121 | 121 | 0 | 61 |
| Apr 29, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 28, 2026 | 118 | 120 | 118 | 119 | 0.85% | 61 |
| Apr 27, 2026 | 122 | 123 | 122 | 123 | 0.82% | 1 |
| Apr 24, 2026 | 123 | 125 | 123 | 125 | 1.63% | 20 |
| Apr 23, 2026 | 123 | 126 | 123 | 126 | 2.44% | 21 |
| Apr 22, 2026 | 123 | 128 | 123 | 128 | 4.07% | 90 |
| Apr 21, 2026 | 125 | 126 | 125 | 126 | 0.80% | 25 |
| Apr 20, 2026 | 126 | 128 | 126 | 128 | 1.59% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.