Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131 | 131 | 131 | 131 | 0 | 16 |
| Apr 01, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 16 |
| Mar 31, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 16 |
| Mar 30, 2026 | 126 | 128 | 126 | 128 | 1.59% | 16 |
| Mar 27, 2026 | 127 | 130.50 | 127 | 130.50 | 2.76% | 25 |
| Mar 26, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Mar 25, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Mar 24, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 23, 2026 | 127 | 127 | 125 | 125 | -1.57% | 55 |
| Mar 20, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 25 |
| Mar 19, 2026 | 128 | 128 | 127.50 | 127.50 | -0.39% | 25 |
| Mar 18, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 16, 2026 | 131.50 | 135.50 | 131.50 | 135.50 | 3.04% | 45 |
| Mar 13, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 64 |
| Mar 12, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 64 |
| Mar 11, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Mar 10, 2026 | 137 | 138 | 137 | 138 | 0.73% | 64 |
| Mar 09, 2026 | 135 | 135 | 135 | 135 | 0 | 5 |
| Mar 06, 2026 | 136 | 136 | 136 | 136 | 0 | 190 |
| Mar 05, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Mar 04, 2026 | 138 | 143 | 138 | 143 | 3.62% | 190 |
| Mar 03, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.