Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 20 |
| Dec 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 20 |
| Dec 10, 2025 | 110 | 110 | 110 | 110 | 0 | 20 |
| Dec 09, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 20 |
| Dec 08, 2025 | 111 | 111 | 111 | 111 | 0 | 20 |
| Dec 05, 2025 | 111 | 116 | 111 | 116 | 4.50% | 90 |
| Dec 04, 2025 | 112 | 112 | 112 | 112 | 0 | 40 |
| Dec 03, 2025 | 111 | 111 | 111 | 111 | 0 | 40 |
| Dec 02, 2025 | 108.50 | 114.50 | 108.50 | 114.50 | 5.53% | 40 |
| Dec 01, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 23 |
| Nov 28, 2025 | 110 | 111.50 | 110 | 111.50 | 1.36% | 23 |
| Nov 27, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Nov 26, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Nov 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Nov 24, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 150 |
| Nov 21, 2025 | 105.50 | 107.50 | 105.50 | 107.50 | 1.90% | 150 |
| Nov 20, 2025 | 108.50 | 110 | 108.50 | 110 | 1.38% | 10 |
| Nov 19, 2025 | 108 | 109.50 | 108 | 109.50 | 1.39% | 100 |
| Nov 18, 2025 | 110.50 | 111 | 109.50 | 111 | 0.45% | 65 |
| Nov 17, 2025 | 111 | 114.50 | 111 | 114 | 2.70% | 112 |
| Nov 14, 2025 | 111 | 111 | 111 | 111 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.