Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Dec 16, 2025 | 5.36 | 5.53 | 5.36 | 5.53 | 3.17% | 100 |
| Dec 15, 2025 | 5.30 | 5.36 | 5.30 | 5.36 | 1.13% | 400 |
| Dec 12, 2025 | 5.01 | 5.12 | 5.01 | 5.08 | 1.40% | 2001 |
| Dec 11, 2025 | 4.92 | 5.07 | 4.92 | 5.01 | 1.93% | 5652 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.20% | 615 |
| Dec 09, 2025 | 4.93 | 4.93 | 4.82 | 4.90 | -0.61% | 600 |
| Dec 08, 2025 | 4.89 | 4.93 | 4.83 | 4.93 | 0.72% | 17000 |
| Dec 05, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.41% | 500 |
| Dec 04, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 03, 2025 | 4.98 | 5.03 | 4.98 | 5.03 | 1.11% | 3000 |
| Dec 02, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Dec 01, 2025 | 4.90 | 4.97 | 4.90 | 4.91 | 0.31% | 1840 |
| Nov 28, 2025 | 4.38 | 4.81 | 4.38 | 4.75 | 8.57% | 5500 |
| Nov 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Nov 26, 2025 | 3.97 | 4.24 | 3.97 | 4.24 | 6.68% | 2001 |
| Nov 25, 2025 | 3.73 | 4 | 3.73 | 4 | 7.24% | 4129 |
| Nov 24, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 1.22% | 2000 |
| Nov 21, 2025 | 3.39 | 3.48 | 3.32 | 3.48 | 2.65% | 2300 |
| Nov 20, 2025 | 3.93 | 3.93 | 3.57 | 3.57 | -9.16% | 4300 |
| Nov 19, 2025 | 3.88 | 4.03 | 3.88 | 4.03 | 3.74% | 30 |
| Nov 18, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | -0.38% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.