Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.34999999 | -2.78% | 6626 |
| Jun 18, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 26414 |
| Jun 17, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 12100 |
| Jun 16, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 17000 |
| Jun 13, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.34999999 | 0 | 30600 |
| Jun 12, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 180700 |
| Jun 11, 2025 | 0.34999999 | 0.40000001 | 0.34000000 | 0.36000001 | 2.86% | 78300 |
| Jun 10, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 1800 |
| Jun 09, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34999999 | -2.78% | 61000 |
| Jun 06, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.36000001 | 0 | 17500 |
| Jun 05, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.36000001 | -5.26% | 40200 |
| Jun 04, 2025 | 0.37000000 | 0.41000000 | 0.34999999 | 0.34999999 | -5.41% | 101700 |
| May 30, 2025 | 0.37000000 | 0.38000000 | 0.33000001 | 0.37000000 | 0 | 53400 |
| May 29, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 11500 |
| May 28, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.37000000 | 2.78% | 116500 |
| May 27, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 39900 |
| May 26, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 5200 |
| May 23, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 2300 |
| May 22, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 5300 |
| May 21, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.38000000 | 0 | 45100 |
| May 20, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.37000000 | 2.78% | 165600 |
| May 19, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 44700 |