Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.01 | 177 | 167.01 | 171.54 | 0.31% | 1647 |
| Apr 01, 2026 | 160 | 179.99 | 156 | 174.38 | 8.99% | 4542 |
| Mar 30, 2026 | 165 | 165 | 156.26 | 159.75 | -3.18% | 5576 |
| Mar 27, 2026 | 165.60 | 173.49 | 165.60 | 169 | 2.05% | 1361 |
| Mar 25, 2026 | 175.15 | 175.15 | 170.07 | 173.89 | -0.72% | 1335 |
| Mar 24, 2026 | 175 | 175 | 166.21 | 166.86 | -4.65% | 5507 |
| Mar 23, 2026 | 170.86 | 171 | 165 | 165.98 | -2.86% | 17367 |
| Mar 20, 2026 | 169.03 | 170 | 169 | 170 | 0.57% | 308 |
| Mar 19, 2026 | 174 | 174 | 168 | 169.26 | -2.72% | 449 |
| Mar 18, 2026 | 170.10 | 173.25 | 168 | 169.53 | -0.34% | 406 |
| Mar 17, 2026 | 170.90 | 170.90 | 162.86 | 168.25 | -1.55% | 1524 |
| Mar 16, 2026 | 174 | 178 | 163.18 | 170.89 | -1.79% | 7085 |
| Mar 13, 2026 | 165.21 | 175.94 | 160.37 | 170.04 | 2.92% | 1549 |
| Mar 12, 2026 | 167.46 | 167.46 | 165 | 165 | -1.47% | 12 |
| Mar 11, 2026 | 171.10 | 171.10 | 165.13 | 167.97 | -1.83% | 1444 |
| Mar 10, 2026 | 169.99 | 170 | 168.10 | 169.96 | -0.02% | 298 |
| Mar 09, 2026 | 168 | 177 | 161.50 | 164.52 | -2.07% | 2301 |
| Mar 06, 2026 | 172.50 | 174.92 | 169 | 169.40 | -1.80% | 1554 |
| Mar 05, 2026 | 167.01 | 169.90 | 167 | 169.90 | 1.73% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.