Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 163.39 | 163.39 | 149 | 153.88 | -5.82% | 3834 |
| May 29, 2025 | 160.93 | 160.93 | 154.16 | 155.17 | -3.58% | 2455 |
| May 28, 2025 | 162.99 | 162.99 | 154.18 | 156.57 | -3.94% | 6266 |
| May 27, 2025 | 162.95 | 162.95 | 156 | 160.55 | -1.47% | 4678 |
| May 26, 2025 | 167.79 | 167.79 | 160.30 | 160.89 | -4.11% | 3744 |
| May 23, 2025 | 163.99 | 165 | 158.93 | 160.50 | -2.13% | 5164 |
| May 22, 2025 | 164.40 | 165.99 | 160 | 161.61 | -1.70% | 1884 |
| May 21, 2025 | 164.70 | 167.53 | 160.20 | 161.96 | -1.66% | 2712 |
| May 20, 2025 | 167.28 | 167.34 | 160.32 | 162.22 | -3.02% | 3811 |
| May 19, 2025 | 169 | 169 | 162.01 | 162.84 | -3.64% | 1134 |
| May 16, 2025 | 166.79 | 169 | 159.08 | 165.91 | -0.53% | 4265 |
| May 15, 2025 | 168.39 | 169 | 159 | 161.38 | -4.16% | 1314 |
| May 14, 2025 | 159.95 | 164.90 | 157 | 164.69 | 2.96% | 3726 |
| May 13, 2025 | 161.98 | 162.80 | 155.53 | 157.68 | -2.65% | 1436 |
| May 12, 2025 | 174 | 174 | 155.55 | 156.40 | -10.11% | 5847 |
| May 09, 2025 | 167.87 | 167.99 | 154.08 | 155.78 | -7.20% | 4175 |
| May 08, 2025 | 160.50 | 164.75 | 157.22 | 160.83 | 0.21% | 888 |
| May 07, 2025 | 160.97 | 167.07 | 155 | 158.88 | -1.30% | 2887 |
| May 06, 2025 | 163 | 165.50 | 159.56 | 161.03 | -1.21% | 1421 |
| May 05, 2025 | 165 | 172.99 | 160.56 | 163.09 | -1.16% | 2988 |
| May 02, 2025 | 169.03 | 171.39 | 160.50 | 163.08 | -3.52% | 2698 |
| Apr 30, 2025 | 165 | 166.15 | 157 | 161.85 | -1.91% | 5536 |