Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.61K | 1.63K | 1.60K | 1.60K | -0.87% | 676 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.60% | 310 |
| Jul 02, 2026 | 1.63K | 1.63K | 1.53K | 1.54K | -5.19% | 371 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.63K | -5.56% | 475 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.65K | 1.74K | 5.45% | 709 |
| Jun 29, 2026 | 1.59K | 1.65K | 1.58K | 1.65K | 3.85% | 601 |
| Jun 26, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | -0.32% | 498 |
| Jun 25, 2026 | 1.63K | 1.64K | 1.56K | 1.60K | -1.93% | 413 |
| Jun 24, 2026 | 1.59K | 1.59K | 1.52K | 1.53K | -3.86% | 536 |
| Jun 23, 2026 | 1.64K | 1.64K | 1.54K | 1.57K | -4.51% | 625 |
| Jun 22, 2026 | 1.67K | 1.71K | 1.66K | 1.68K | 0.51% | 748 |
| Jun 19, 2026 | 1.65K | 1.67K | 1.64K | 1.66K | 0.27% | 849 |
| Jun 18, 2026 | 1.65K | 1.69K | 1.65K | 1.69K | 2.89% | 1486 |
| Jun 17, 2026 | 1.59K | 1.67K | 1.59K | 1.64K | 3.10% | 669 |
| Jun 16, 2026 | 1.64K | 1.64K | 1.55K | 1.55K | -4.98% | 781 |
| Jun 15, 2026 | 1.65K | 1.67K | 1.61K | 1.64K | -0.79% | 880 |
| Jun 12, 2026 | 1.63K | 1.63K | 1.58K | 1.63K | -0.16% | 1262 |
| Jun 11, 2026 | 1.52K | 1.63K | 1.52K | 1.63K | 7.67% | 711 |
| Jun 10, 2026 | 1.52K | 1.56K | 1.49K | 1.50K | -1.09% | 889 |
| Jun 09, 2026 | 1.52K | 1.58K | 1.45K | 1.51K | -0.57% | 659 |
| Jun 08, 2026 | 1.42K | 1.53K | 1.42K | 1.51K | 6.10% | 562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.