Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.62% | 695 |
| May 21, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 2.70% | 287 |
| May 20, 2026 | 1.25K | 1.34K | 1.25K | 1.32K | 5.90% | 435 |
| May 19, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.27% | 281 |
| May 18, 2026 | 1.29K | 1.30K | 1.25K | 1.27K | -1.64% | 355 |
| May 15, 2026 | 1.34K | 1.34K | 1.28K | 1.30K | -3.26% | 250 |
| May 14, 2026 | 1.35K | 1.38K | 1.33K | 1.36K | 0.98% | 93 |
| May 13, 2026 | 1.31K | 1.37K | 1.30K | 1.36K | 4.07% | 421 |
| May 12, 2026 | 1.31K | 1.31K | 1.27K | 1.27K | -3.00% | 553 |
| May 11, 2026 | 1.35K | 1.36K | 1.30K | 1.31K | -2.98% | 351 |
| May 08, 2026 | 1.30K | 1.35K | 1.28K | 1.35K | 3.80% | 415 |
| May 07, 2026 | 1.32K | 1.33K | 1.28K | 1.28K | -2.31% | 1000 |
| May 06, 2026 | 1.24K | 1.31K | 1.24K | 1.31K | 5.41% | 749 |
| May 05, 2026 | 1.19K | 1.24K | 1.19K | 1.23K | 2.96% | 306 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.68% | 676 |
| Apr 30, 2026 | 1.19K | 1.23K | 1.17K | 1.22K | 3.21% | 486 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 0.18% | 217 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.42% | 509 |
| Apr 27, 2026 | 1.25K | 1.26K | 1.21K | 1.23K | -1.84% | 463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.