Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.49K | 1.49K | 1.43K | 1.43K | -3.84% | 445 |
| Jun 04, 2026 | 1.47K | 1.52K | 1.44K | 1.52K | 3.19% | 310 |
| Jun 03, 2026 | 1.48K | 1.50K | 1.45K | 1.49K | 0.89% | 525 |
| Jun 02, 2026 | 1.40K | 1.47K | 1.40K | 1.46K | 4.81% | 380 |
| Jun 01, 2026 | 1.40K | 1.42K | 1.36K | 1.41K | 0.83% | 674 |
| May 29, 2026 | 1.38K | 1.42K | 1.38K | 1.38K | -0.29% | 268 |
| May 28, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.26% | 135 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.27% | 356 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -1.61% | 567 |
| May 25, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.83% | 228 |
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.62% | 695 |
| May 21, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 2.70% | 287 |
| May 20, 2026 | 1.25K | 1.34K | 1.25K | 1.32K | 5.90% | 435 |
| May 19, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.27% | 281 |
| May 18, 2026 | 1.29K | 1.30K | 1.25K | 1.27K | -1.64% | 355 |
| May 15, 2026 | 1.34K | 1.34K | 1.28K | 1.30K | -3.26% | 250 |
| May 14, 2026 | 1.35K | 1.38K | 1.33K | 1.36K | 0.98% | 93 |
| May 13, 2026 | 1.31K | 1.37K | 1.30K | 1.36K | 4.07% | 421 |
| May 12, 2026 | 1.31K | 1.31K | 1.27K | 1.27K | -3.00% | 553 |
| May 11, 2026 | 1.35K | 1.36K | 1.30K | 1.31K | -2.98% | 351 |
| May 08, 2026 | 1.30K | 1.35K | 1.28K | 1.35K | 3.80% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.