Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.42K | 1.49K | 1.42K | 1.46K | 2.70% | 198 |
| Sep 03, 2026 | 1.44K | 1.46K | 1.40K | 1.42K | -1.64% | 310 |
| Sep 02, 2026 | 1.44K | 1.45K | 1.42K | 1.45K | 1.08% | 92 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.43K | -1.39% | 413 |
| Aug 31, 2026 | 1.48K | 1.49K | 1.44K | 1.45K | -1.40% | 321 |
| Aug 28, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.64% | 336 |
| Aug 27, 2026 | 1.52K | 1.54K | 1.48K | 1.49K | -2.12% | 168 |
| Aug 26, 2026 | 1.50K | 1.50K | 1.48K | 1.50K | -0.11% | 1686 |
| Aug 25, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | -0.41% | 5454 |
| Aug 24, 2026 | 1.48K | 1.51K | 1.48K | 1.49K | 0.57% | 4302 |
| Aug 21, 2026 | 1.51K | 1.53K | 1.50K | 1.51K | -0.19% | 119 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.58% | 374 |
| Aug 19, 2026 | 1.54K | 1.56K | 1.50K | 1.51K | -2.11% | 320 |
| Aug 18, 2026 | 1.60K | 1.60K | 1.53K | 1.55K | -3.41% | 324 |
| Aug 17, 2026 | 1.59K | 1.63K | 1.59K | 1.63K | 2.25% | 594 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.57K | 1.59K | -1.67% | 241 |
| Aug 13, 2026 | 1.58K | 1.62K | 1.57K | 1.60K | 1.13% | 567 |
| Aug 12, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.28% | 393 |
| Aug 11, 2026 | 1.52K | 1.57K | 1.52K | 1.54K | 1.42% | 661 |
| Aug 10, 2026 | 1.51K | 1.55K | 1.50K | 1.50K | -0.62% | 312 |
| Aug 07, 2026 | 1.49K | 1.52K | 1.49K | 1.51K | 1.24% | 648 |
| Aug 06, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 2.74% | 450 |
| Aug 05, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.52% | 355 |
| Aug 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.75% | 419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.