Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.50% | 507 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.56K | 1.59K | 0.38% | 169 |
| Jul 22, 2026 | 1.57K | 1.58K | 1.54K | 1.58K | 0.79% | 281 |
| Jul 21, 2026 | 1.54K | 1.60K | 1.54K | 1.60K | 3.34% | 335 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.53K | -0.38% | 385 |
| Jul 17, 2026 | 1.53K | 1.56K | 1.50K | 1.54K | 1.23% | 675 |
| Jul 16, 2026 | 1.58K | 1.60K | 1.54K | 1.59K | 0.51% | 285 |
| Jul 15, 2026 | 1.63K | 1.66K | 1.52K | 1.53K | -5.73% | 755 |
| Jul 14, 2026 | 1.54K | 1.56K | 1.53K | 1.56K | 1.03% | 319 |
| Jul 13, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.27% | 359 |
| Jul 10, 2026 | 1.59K | 1.59K | 1.55K | 1.58K | -0.62% | 306 |
| Jul 09, 2026 | 1.57K | 1.61K | 1.56K | 1.58K | 0.87% | 278 |
| Jul 08, 2026 | 1.52K | 1.56K | 1.50K | 1.54K | 1.64% | 955 |
| Jul 07, 2026 | 1.58K | 1.58K | 1.50K | 1.52K | -3.98% | 657 |
| Jul 06, 2026 | 1.61K | 1.63K | 1.60K | 1.60K | -0.87% | 676 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.60% | 310 |
| Jul 02, 2026 | 1.63K | 1.63K | 1.53K | 1.54K | -5.19% | 371 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.63K | -5.56% | 475 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.65K | 1.74K | 5.45% | 709 |
| Jun 29, 2026 | 1.59K | 1.65K | 1.58K | 1.65K | 3.85% | 601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.