Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.59K | 1.63K | 1.59K | 1.63K | 2.25% | 522 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.57K | 1.59K | -1.67% | 241 |
| Aug 13, 2026 | 1.58K | 1.62K | 1.57K | 1.60K | 1.13% | 567 |
| Aug 12, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.28% | 393 |
| Aug 11, 2026 | 1.52K | 1.57K | 1.52K | 1.54K | 1.42% | 661 |
| Aug 10, 2026 | 1.51K | 1.55K | 1.50K | 1.50K | -0.62% | 312 |
| Aug 07, 2026 | 1.49K | 1.52K | 1.49K | 1.51K | 1.24% | 648 |
| Aug 06, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 2.74% | 450 |
| Aug 05, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.52% | 355 |
| Aug 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.75% | 419 |
| Aug 03, 2026 | 1.43K | 1.45K | 1.37K | 1.43K | 0.15% | 500 |
| Jul 31, 2026 | 1.47K | 1.50K | 1.42K | 1.44K | -2.37% | 671 |
| Jul 30, 2026 | 1.36K | 1.46K | 1.36K | 1.45K | 6.67% | 481 |
| Jul 29, 2026 | 1.37K | 1.42K | 1.33K | 1.39K | 1.26% | 1086 |
| Jul 28, 2026 | 1.41K | 1.43K | 1.37K | 1.39K | -1.32% | 1597 |
| Jul 27, 2026 | 1.58K | 1.59K | 1.41K | 1.45K | -8.18% | 704 |
| Jul 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.50% | 507 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.56K | 1.59K | 0.38% | 169 |
| Jul 22, 2026 | 1.57K | 1.58K | 1.54K | 1.58K | 0.79% | 281 |
| Jul 21, 2026 | 1.54K | 1.60K | 1.54K | 1.60K | 3.34% | 335 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.53K | -0.38% | 385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.