Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.68% | 676 |
| Apr 30, 2026 | 1.19K | 1.23K | 1.17K | 1.22K | 3.21% | 486 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 0.18% | 217 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.42% | 509 |
| Apr 27, 2026 | 1.25K | 1.26K | 1.21K | 1.23K | -1.84% | 463 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 2.18% | 266 |
| Apr 23, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 0.33% | 217 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.20K | 1.20K | -4.34% | 488 |
| Apr 21, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.56% | 452 |
| Apr 20, 2026 | 1.22K | 1.25K | 1.22K | 1.25K | 2.45% | 261 |
| Apr 17, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 2.62% | 453 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.19K | 1.20K | -5.15% | 1529 |
| Apr 15, 2026 | 1.26K | 1.31K | 1.21K | 1.26K | -0.62% | 1395 |
| Apr 14, 2026 | 1.27K | 1.30K | 1.27K | 1.29K | 1.32% | 379 |
| Apr 13, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 3.04% | 421 |
| Apr 10, 2026 | 1.23K | 1.27K | 1.23K | 1.26K | 2.58% | 333 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 2.05% | 483 |
| Apr 08, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.60% | 1545 |
| Apr 07, 2026 | 1.13K | 1.14K | 1.10K | 1.11K | -2.26% | 633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.