Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.99% | 875 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.47K | -0.81% | 617 |
| Oct 15, 2026 | 1.47K | 1.48K | 1.42K | 1.47K | 0.03% | 750 |
| Oct 14, 2026 | 1.49K | 1.56K | 1.49K | 1.51K | 1.30% | 840 |
| Oct 13, 2026 | 1.54K | 1.56K | 1.52K | 1.52K | -0.92% | 349 |
| Oct 12, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.46% | 350 |
| Oct 09, 2026 | 1.61K | 1.63K | 1.60K | 1.61K | 0.14% | 202 |
| Oct 08, 2026 | 1.61K | 1.64K | 1.58K | 1.60K | -0.82% | 437 |
| Oct 07, 2026 | 1.63K | 1.63K | 1.59K | 1.61K | -1.03% | 146 |
| Oct 06, 2026 | 1.66K | 1.68K | 1.62K | 1.62K | -2.57% | 272 |
| Oct 05, 2026 | 1.67K | 1.67K | 1.64K | 1.67K | -0.34% | 431 |
| Oct 02, 2026 | 1.61K | 1.66K | 1.61K | 1.65K | 2.45% | 594 |
| Oct 01, 2026 | 1.62K | 1.63K | 1.59K | 1.61K | -0.89% | 283 |
| Sep 30, 2026 | 1.61K | 1.62K | 1.60K | 1.61K | -0.14% | 439 |
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.61K | 4.38% | 437 |
| Sep 28, 2026 | 1.51K | 1.57K | 1.50K | 1.57K | 3.71% | 146 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.52K | -0.16% | 200 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.49K | 1.51K | -0.99% | 369 |
| Sep 23, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | -0.03% | 343 |
| Sep 22, 2026 | 1.48K | 1.52K | 1.47K | 1.52K | 2.43% | 337 |
| Sep 21, 2026 | 1.47K | 1.50K | 1.47K | 1.50K | 1.87% | 477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.