Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.23K | 1.27K | 1.23K | 1.26K | 2.58% | 333 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 2.05% | 483 |
| Apr 08, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.60% | 1545 |
| Apr 07, 2026 | 1.13K | 1.14K | 1.10K | 1.11K | -2.26% | 633 |
| Apr 02, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.56% | 367 |
| Apr 01, 2026 | 1.16K | 1.19K | 1.15K | 1.17K | 0.88% | 294 |
| Mar 31, 2026 | 1.11K | 1.17K | 1.08K | 1.17K | 5.33% | 284 |
| Mar 30, 2026 | 1.13K | 1.16K | 1.10K | 1.10K | -2.98% | 825 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.13K | 1.13K | -3.42% | 704 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.15K | 1.15K | -4.22% | 285 |
| Mar 25, 2026 | 1.22K | 1.24K | 1.19K | 1.21K | -1.07% | 411 |
| Mar 24, 2026 | 1.19K | 1.22K | 1.16K | 1.20K | 0.49% | 297 |
| Mar 23, 2026 | 1.11K | 1.19K | 1.10K | 1.19K | 7.62% | 874 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.12K | 1.13K | -3.64% | 270 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.14K | 1.18K | -0.22% | 602 |
| Mar 18, 2026 | 1.21K | 1.23K | 1.18K | 1.19K | -1.50% | 263 |
| Mar 17, 2026 | 1.19K | 1.21K | 1.18K | 1.21K | 1.70% | 638 |
| Mar 16, 2026 | 1.20K | 1.21K | 1.17K | 1.20K | 0.18% | 304 |
| Mar 13, 2026 | 1.17K | 1.20K | 1.17K | 1.18K | 0.09% | 402 |
| Mar 12, 2026 | 1.18K | 1.20K | 1.16K | 1.17K | -1.57% | 217 |
| Mar 11, 2026 | 1.21K | 1.21K | 1.18K | 1.19K | -0.88% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.