Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.38K | 1.34K | 1.35K | 0.18% | 3480 |
| Nov 09, 2026 | 1.27K | 1.36K | 1.26K | 1.36K | 6.73% | 2141 |
| Nov 06, 2026 | 1.24K | 1.31K | 1.23K | 1.28K | 3.94% | 841 |
| Nov 05, 2026 | 1.29K | 1.32K | 1.21K | 1.22K | -5.57% | 1062 |
| Nov 04, 2026 | 1.38K | 1.41K | 1.32K | 1.33K | -3.75% | 1517 |
| Nov 03, 2026 | 1.37K | 1.41K | 1.36K | 1.39K | 1.65% | 521 |
| Nov 02, 2026 | 1.42K | 1.43K | 1.37K | 1.37K | -3.44% | 425 |
| Oct 30, 2026 | 1.46K | 1.46K | 1.38K | 1.40K | -3.87% | 210 |
| Oct 29, 2026 | 1.47K | 1.51K | 1.47K | 1.47K | 0.24% | 342 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -1.38% | 478 |
| Oct 27, 2026 | 1.41K | 1.47K | 1.41K | 1.47K | 4.26% | 348 |
| Oct 26, 2026 | 1.41K | 1.44K | 1.40K | 1.43K | 1.54% | 335 |
| Oct 23, 2026 | 1.41K | 1.43K | 1.39K | 1.40K | -0.62% | 452 |
| Oct 22, 2026 | 1.45K | 1.46K | 1.39K | 1.39K | -4.57% | 742 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 0.93% | 438 |
| Oct 20, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | -0.08% | 354 |
| Oct 19, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.99% | 598 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.47K | -0.81% | 617 |
| Oct 15, 2026 | 1.47K | 1.48K | 1.42K | 1.47K | 0.03% | 750 |
| Oct 14, 2026 | 1.49K | 1.56K | 1.49K | 1.51K | 1.30% | 840 |
| Oct 13, 2026 | 1.54K | 1.56K | 1.52K | 1.52K | -0.92% | 349 |
| Oct 12, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.46% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.