Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.61K | 4.38% | 79 |
| Sep 28, 2026 | 1.51K | 1.57K | 1.50K | 1.57K | 3.71% | 19 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.52K | -0.16% | 200 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.49K | 1.51K | -0.99% | 369 |
| Sep 23, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | -0.03% | 343 |
| Sep 22, 2026 | 1.48K | 1.52K | 1.47K | 1.52K | 2.43% | 337 |
| Sep 21, 2026 | 1.47K | 1.50K | 1.47K | 1.50K | 1.87% | 477 |
| Sep 18, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.55% | 373 |
| Sep 17, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.54% | 672 |
| Sep 16, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | 0 | 532 |
| Sep 15, 2026 | 1.37K | 1.41K | 1.37K | 1.37K | -0.29% | 382 |
| Sep 14, 2026 | 1.44K | 1.44K | 1.37K | 1.37K | -4.57% | 629 |
| Sep 11, 2026 | 1.47K | 1.50K | 1.47K | 1.47K | 0.59% | 235 |
| Sep 10, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.43% | 222 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.48K | 1.48K | -2.23% | 249 |
| Sep 08, 2026 | 1.49K | 1.54K | 1.49K | 1.53K | 2.58% | 281 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.20% | 76 |
| Sep 04, 2026 | 1.42K | 1.49K | 1.42K | 1.46K | 2.70% | 198 |
| Sep 03, 2026 | 1.44K | 1.46K | 1.40K | 1.42K | -1.64% | 310 |
| Sep 02, 2026 | 1.44K | 1.45K | 1.42K | 1.45K | 1.08% | 92 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.43K | -1.39% | 413 |
| Aug 31, 2026 | 1.48K | 1.49K | 1.44K | 1.45K | -1.40% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.