Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 34.07 | 34.19 | 34.07 | 34.16 | 0.26% | 2708 |
| May 15, 2025 | 34.04 | 34.06 | 34.04 | 34.06 | 0.06% | 2032 |
| May 14, 2025 | 33.63 | 33.73 | 33.63 | 33.73 | 0.30% | 2020 |
| May 13, 2025 | 33.48 | 33.69 | 33.48 | 33.59 | 0.33% | 1695 |
| May 12, 2025 | 33.99 | 33.99 | 33.45 | 33.45 | -1.59% | 1924 |
| May 09, 2025 | 33.17 | 33.21 | 33.17 | 33.21 | 0.12% | 4054 |
| May 08, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 588 |
| May 07, 2025 | 32.84 | 33.06 | 32.84 | 33.06 | 0.67% | 4573 |
| May 06, 2025 | 32.69 | 32.80 | 32.69 | 32.79 | 0.31% | 2594 |
| May 05, 2025 | 32.94 | 32.95 | 32.86 | 32.86 | -0.24% | 2944 |
| May 02, 2025 | 32.87 | 32.92 | 32.87 | 32.92 | 0.15% | 641 |
| May 01, 2025 | 32.80 | 32.80 | 32.63 | 32.63 | -0.52% | 87584 |
| Apr 30, 2025 | 32.39 | 32.54 | 32.39 | 32.54 | 0.46% | 1875 |
| Apr 29, 2025 | 32.71 | 32.72 | 32.69 | 32.69 | -0.06% | 2508 |
| Apr 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 2873 |
| Apr 25, 2025 | 32.34 | 32.42 | 32.34 | 32.42 | 0.25% | 697 |
| Apr 24, 2025 | 32.26 | 32.47 | 32.26 | 32.47 | 0.65% | 14311 |
| Apr 23, 2025 | 32.38 | 32.39 | 32.11 | 32.11 | -0.83% | 15181 |
| Apr 22, 2025 | 31.61 | 31.99 | 31.61 | 31.90 | 0.92% | 6508 |
| Apr 21, 2025 | 31.53 | 31.53 | 31.29 | 31.43 | -0.32% | 5833 |