Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.40 | 27.60 | 26.40 | 27.20 | 3.03% | 0 |
| Apr 09, 2026 | 26 | 26.60 | 25.80 | 26.60 | 2.31% | 0 |
| Apr 08, 2026 | 26.40 | 26.40 | 25.20 | 25.40 | -3.79% | 0 |
| Apr 07, 2026 | 23.40 | 23.80 | 22.40 | 22.40 | -4.27% | 0 |
| Apr 02, 2026 | 22.40 | 23.40 | 22 | 23.20 | 3.57% | 0 |
| Apr 01, 2026 | 22.40 | 24 | 22.40 | 24 | 7.14% | 0 |
| Mar 31, 2026 | 20.20 | 22 | 20.20 | 22 | 8.91% | 0 |
| Mar 30, 2026 | 19.30 | 21.60 | 19.30 | 21.20 | 9.84% | 0 |
| Mar 27, 2026 | 18.70 | 20.20 | 18.70 | 20.20 | 8.02% | 0 |
| Mar 26, 2026 | 19.40 | 19.60 | 18.60 | 18.60 | -4.12% | 0 |
| Mar 25, 2026 | 20 | 21 | 20 | 21 | 5% | 0 |
| Mar 24, 2026 | 19.40 | 20 | 19.40 | 19.70 | 1.55% | 0 |
| Mar 23, 2026 | 17.90 | 21 | 17.90 | 21 | 17.32% | 0 |
| Mar 20, 2026 | 21 | 21.20 | 20.20 | 20.20 | -3.81% | 0 |
| Mar 19, 2026 | 21.40 | 21.80 | 21 | 21 | -1.87% | 0 |
| Mar 18, 2026 | 24.60 | 24.80 | 22.80 | 22.80 | -7.32% | 0 |
| Mar 17, 2026 | 25.60 | 25.60 | 24.20 | 24.20 | -5.47% | 0 |
| Mar 16, 2026 | 25 | 26.80 | 24.80 | 24.80 | -0.80% | 60 |
| Mar 13, 2026 | 33.60 | 33.60 | 30 | 30 | -10.71% | 0 |
| Mar 12, 2026 | 37 | 37.40 | 35.80 | 35.80 | -3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.