Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | -0.51% | 9900 |
| Jun 11, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.21% | 19226 |
| Jun 10, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | -0.06% | 44199 |
| Jun 09, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 0.29% | 31140 |
| Jun 06, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | -0.17% | 26653 |
| Jun 05, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | -0.74% | 13377 |
| Jun 04, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 0.87% | 14550 |
| Jun 03, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.59% | 25545 |
| Jun 02, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | -0.53% | 187911 |
| May 30, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 0.18% | 40384 |
| May 29, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.53% | 14300 |
| May 28, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | -0.92% | 27139 |
| May 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.12% | 26101 |
| May 26, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | -0.12% | 156154 |
| May 23, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 57069 |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | 98232 |
| May 21, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 0.23% | 8741 |
| May 20, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.46% | 9077 |
| May 19, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | -0.40% | 71796 |
| May 16, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | -0.06% | 64552 |
| May 15, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.68% | 28541 |
| May 14, 2025 | 1.74 | 1.77 | 1.74 | 1.76 | 0.92% | 74918 |
| May 13, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 0.40% | 143682 |