Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 0.40% | 143682 |
| May 09, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.35% | 22689 |
| May 08, 2025 | 1.68 | 1.71 | 1.68 | 1.70 | 0.95% | 44339 |
| May 07, 2025 | 1.70 | 1.72 | 1.68 | 1.68 | -0.82% | 201317 |
| May 06, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.30% | 73608 |
| May 05, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | -0.53% | 69003 |
| May 02, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.54% | 107043 |
| Apr 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 21308 |
| Apr 29, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.66% | 56925 |
| Apr 28, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 0 | 12407 |
| Apr 25, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | 0.24% | 29321 |
| Apr 24, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | -1.07% | 17579 |
| Apr 23, 2025 | 1.68 | 1.69 | 1.65 | 1.67 | -0.65% | 65877 |
| Apr 22, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 2.25% | 112755 |
| Apr 21, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | -0.73% | 68624 |
| Apr 17, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 0.67% | 20817 |
| Apr 16, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | -1.28% | 45931 |
| Apr 15, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.31% | 14540 |
| Apr 14, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | -0.18% | 21366 |