Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.15 | 7.18 | 7.15 | 7.17 | 0.28% | 280000 |
| Apr 28, 2025 | 7.24 | 7.24 | 7.12 | 7.13 | -1.52% | 806000 |
| Apr 25, 2025 | 7.20 | 7.28 | 7.18 | 7.18 | -0.28% | 544442 |
| Apr 24, 2025 | 7.17 | 7.24 | 7.16 | 7.20 | 0.42% | 251103 |
| Apr 23, 2025 | 7.18 | 7.28 | 7.18 | 7.22 | 0.56% | 350000 |
| Apr 22, 2025 | 7.18 | 7.22 | 7.13 | 7.17 | -0.14% | 778733 |
| Apr 17, 2025 | 7.08 | 7.21 | 7.08 | 7.21 | 1.84% | 584000 |
| Apr 16, 2025 | 7.07 | 7.14 | 7.01 | 7.10 | 0.42% | 1432578 |
| Apr 15, 2025 | 7.11 | 7.16 | 7.09 | 7.12 | 0.14% | 515334 |
| Apr 14, 2025 | 7.18 | 7.20 | 7.13 | 7.16 | -0.28% | 544952 |
| Apr 11, 2025 | 7.11 | 7.17 | 7.06 | 7.17 | 0.84% | 590000 |
| Apr 10, 2025 | 7.12 | 7.20 | 7.11 | 7.15 | 0.42% | 1327000 |
| Apr 09, 2025 | 7.15 | 7.16 | 7 | 7.08 | -0.98% | 1479000 |
| Apr 08, 2025 | 7.05 | 7.20 | 7.05 | 7.18 | 1.84% | 934486 |
| Apr 07, 2025 | 7.40 | 7.40 | 7 | 7.10 | -4.05% | 2500400 |
| Apr 03, 2025 | 7.49 | 7.50 | 7.42 | 7.50 | 0.13% | 466000 |
| Apr 02, 2025 | 7.45 | 7.64 | 7.45 | 7.49 | 0.54% | 460000 |
| Apr 01, 2025 | 7.40 | 7.51 | 7.40 | 7.46 | 0.81% | 484000 |
| Mar 31, 2025 | 7.46 | 7.46 | 7.34 | 7.34 | -1.61% | 678000 |