Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.49 | 8.50 | 8.46 | 8.47 | -0.30% | 23118 |
| Apr 24, 2026 | 8.42 | 8.45 | 8.39 | 8.44 | 0.20% | 26229 |
| Apr 23, 2026 | 8.42 | 8.42 | 8.29 | 8.34 | -0.94% | 17289 |
| Apr 22, 2026 | 8.45 | 8.48 | 8.44 | 8.44 | -0.01% | 33872 |
| Apr 21, 2026 | 8.45 | 8.53 | 8.45 | 8.45 | 0 | 21598 |
| Apr 20, 2026 | 8.39 | 8.44 | 8.39 | 8.39 | 0 | 37497 |
| Apr 17, 2026 | 8.35 | 8.51 | 8.35 | 8.48 | 1.50% | 22185 |
| Apr 16, 2026 | 8.27 | 8.31 | 8.24 | 8.31 | 0.51% | 10496 |
| Apr 15, 2026 | 8.20 | 8.20 | 8.10 | 8.20 | 0 | 10868 |
| Apr 14, 2026 | 8.03 | 8.06 | 8.00 | 8.06 | 0.40% | 25545 |
| Apr 13, 2026 | 7.92 | 7.95 | 7.80 | 7.94 | 0.18% | 31775 |
| Apr 10, 2026 | 7.88 | 7.92 | 7.86 | 7.86 | -0.20% | 11084 |
| Apr 09, 2026 | 7.85 | 7.92 | 7.85 | 7.85 | -0.03% | 10887 |
| Apr 08, 2026 | 7.99 | 8.00 | 7.94 | 7.94 | -0.63% | 15410 |
| Apr 07, 2026 | 7.83 | 7.83 | 7.73 | 7.74 | -1.05% | 41964 |
| Apr 02, 2026 | 7.69 | 7.81 | 7.65 | 7.81 | 1.58% | 10149 |
| Apr 01, 2026 | 7.82 | 7.82 | 7.74 | 7.80 | -0.26% | 9452 |
| Mar 31, 2026 | 7.55 | 7.62 | 7.53 | 7.62 | 0.98% | 391283 |
| Mar 30, 2026 | 7.50 | 7.56 | 7.50 | 7.53 | 0.43% | 19749 |
| Mar 27, 2026 | 7.58 | 7.58 | 7.45 | 7.47 | -1.43% | 12265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.