Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.33000001 | 0.33460000 | 0.30059999 | 0.30300000 | -8.18% | 4372991 |
| Dec 12, 2025 | 0.36000001 | 0.36549899 | 0.31999999 | 0.33000001 | -8.33% | 5614026 |
| Dec 11, 2025 | 0.36000001 | 0.37200001 | 0.35150000 | 0.35929999 | -0.19% | 5791521 |
| Dec 10, 2025 | 0.35540000 | 0.37599999 | 0.34630001 | 0.35830000 | 0.82% | 4292377 |
| Dec 09, 2025 | 0.33000001 | 0.36880001 | 0.33000001 | 0.36129999 | 9.48% | 4242645 |
| Dec 08, 2025 | 0.35560000 | 0.35560000 | 0.32374999 | 0.33520001 | -5.74% | 4015605 |
| Dec 05, 2025 | 0.36530000 | 0.37000000 | 0.33620000 | 0.34560001 | -5.39% | 5244345 |
| Dec 04, 2025 | 0.32670000 | 0.35969999 | 0.32670000 | 0.34709999 | 6.24% | 6337111 |
| Dec 03, 2025 | 0.30500001 | 0.33000001 | 0.30410001 | 0.33000001 | 8.20% | 3791483 |
| Dec 02, 2025 | 0.31740001 | 0.31740001 | 0.30430001 | 0.31119999 | -1.95% | 2628644 |
| Dec 01, 2025 | 0.31050000 | 0.33000001 | 0.30829999 | 0.31979999 | 3.00% | 5715967 |
| Nov 28, 2025 | 0.29420000 | 0.31299999 | 0.29420000 | 0.30989999 | 5.34% | 1812002 |
| Nov 26, 2025 | 0.30700001 | 0.31869999 | 0.28639999 | 0.29719999 | -3.19% | 3748475 |
| Nov 25, 2025 | 0.28459999 | 0.30000001 | 0.28349999 | 0.29980001 | 5.34% | 4434659 |
| Nov 24, 2025 | 0.27599999 | 0.29275000 | 0.27020001 | 0.28169999 | 2.07% | 3256477 |
| Nov 21, 2025 | 0.25409999 | 0.28199899 | 0.24810000 | 0.27840000 | 9.56% | 4229938 |
| Nov 20, 2025 | 0.28619999 | 0.29600000 | 0.25880000 | 0.26010001 | -9.12% | 5389105 |
| Nov 19, 2025 | 0.28970000 | 0.29339901 | 0.27309999 | 0.29010001 | 0.14% | 4639946 |
| Nov 18, 2025 | 0.28310001 | 0.29420000 | 0.27010000 | 0.28700000 | 1.38% | 4745518 |
| Nov 17, 2025 | 0.31029999 | 0.32089999 | 0.28709999 | 0.29350001 | -5.41% | 5938827 |
Access
/time_series
data via our API — starting from the
Basic plan.