Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.24200000 | 0.26800001 | 0.23999999 | 0.25900000 | 7.02% | 2923477 |
| May 13, 2025 | 0.28999999 | 0.30000001 | 0.22880000 | 0.24349999 | -16.03% | 4385611 |
| May 12, 2025 | 0.30000001 | 0.36980000 | 0.28099999 | 0.30500001 | 1.67% | 11688711 |
| May 09, 2025 | 0.32580000 | 0.33396101 | 0.28009999 | 0.30250001 | -7.15% | 2182121 |
| May 08, 2025 | 0.28510001 | 0.35010001 | 0.28009999 | 0.33489999 | 17.47% | 3442747 |
| May 07, 2025 | 0.30759999 | 0.31009999 | 0.27820000 | 0.28459999 | -7.48% | 2300696 |
| May 06, 2025 | 0.33329999 | 0.33469999 | 0.30250001 | 0.31700000 | -4.89% | 1266917 |
| May 05, 2025 | 0.34160000 | 0.34500000 | 0.32200000 | 0.33680001 | -1.41% | 1404631 |
| May 02, 2025 | 0.36000001 | 0.36000001 | 0.33690000 | 0.34740001 | -3.50% | 1172656 |
| May 01, 2025 | 0.36330000 | 0.37009999 | 0.33500001 | 0.35505000 | -2.27% | 2011992 |
| Apr 30, 2025 | 0.38999999 | 0.38999999 | 0.34250000 | 0.37729999 | -3.26% | 1799689 |
| Apr 29, 2025 | 0.40230000 | 0.40500000 | 0.36780000 | 0.38499999 | -4.30% | 315212 |
| Apr 28, 2025 | 0.42190000 | 0.43099999 | 0.38810000 | 0.40400001 | -4.24% | 566508 |
| Apr 25, 2025 | 0.41949999 | 0.43250000 | 0.40500000 | 0.43250000 | 3.10% | 496710 |
| Apr 24, 2025 | 0.42390001 | 0.43770000 | 0.41549999 | 0.43110001 | 1.70% | 727918 |
| Apr 23, 2025 | 0.46100000 | 0.46599999 | 0.42600000 | 0.43000001 | -6.72% | 1363184 |
| Apr 22, 2025 | 0.49460000 | 0.49500000 | 0.45500001 | 0.47250000 | -4.47% | 639947 |
| Apr 21, 2025 | 0.50999999 | 0.51249999 | 0.47000000 | 0.49140000 | -3.65% | 681644 |
| Apr 17, 2025 | 0.55369997 | 0.59999901 | 0.51099998 | 0.53109998 | -4.08% | 365296 |
| Apr 16, 2025 | 0.55739999 | 0.56000000 | 0.52509898 | 0.53799999 | -3.48% | 513192 |
| Apr 15, 2025 | 0.68000001 | 0.68000001 | 0.57459998 | 0.58960003 | -13.29% | 654091 |