Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.24 | 3.26 | 2.76 | 2.76 | -14.81% | 0 |
| Oct 09, 2025 | 3 | 3.20 | 3 | 3.18 | 6% | 0 |
| Oct 08, 2025 | 2.82 | 3 | 2.80 | 2.98 | 5.67% | 0 |
| Oct 07, 2025 | 2.68 | 2.80 | 2.58 | 2.78 | 3.73% | 0 |
| Oct 06, 2025 | 2.46 | 2.84 | 2.46 | 2.68 | 8.94% | 0 |
| Oct 03, 2025 | 2.42 | 2.46 | 2.34 | 2.40 | -0.83% | 0 |
| Oct 02, 2025 | 2.34 | 2.46 | 2.34 | 2.42 | 3.42% | 0 |
| Oct 01, 2025 | 2.46 | 2.50 | 2.32 | 2.36 | -4.07% | 0 |
| Sep 30, 2025 | 2.72 | 2.72 | 2.44 | 2.44 | -10.29% | 0 |
| Sep 29, 2025 | 2.48 | 2.80 | 2.46 | 2.70 | 8.87% | 0 |
| Sep 26, 2025 | 2.38 | 2.46 | 2.30 | 2.44 | 2.52% | 0 |
| Sep 25, 2025 | 2.64 | 2.66 | 2.38 | 2.38 | -9.85% | 0 |
| Sep 24, 2025 | 2.74 | 2.80 | 2.62 | 2.62 | -4.38% | 0 |
| Sep 23, 2025 | 2.90 | 3.04 | 2.68 | 2.72 | -6.21% | 0 |
| Sep 22, 2025 | 2.78 | 2.86 | 2.64 | 2.86 | 2.88% | 0 |
| Sep 19, 2025 | 3.02 | 3.04 | 2.72 | 2.80 | -7.28% | 0 |
| Sep 18, 2025 | 2.62 | 2.94 | 2.62 | 2.94 | 12.21% | 0 |
| Sep 17, 2025 | 2.72 | 2.76 | 2.60 | 2.62 | -3.68% | 0 |
| Sep 16, 2025 | 2.54 | 2.76 | 2.48 | 2.76 | 8.66% | 0 |
| Sep 15, 2025 | 2.38 | 2.54 | 2.32 | 2.52 | 5.88% | 0 |
| Sep 12, 2025 | 2.12 | 2.36 | 2.10 | 2.34 | 10.38% | 0 |