Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.61 | 199.92 | 199.61 | 199.92 | 0.16% | 110 |
| Dec 12, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 0 | 0 |
| Dec 11, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Dec 10, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 0 | 0 |
| Dec 09, 2025 | 195.77 | 196.83 | 195.77 | 196.83 | 0.54% | 153 |
| Dec 08, 2025 | 197.70 | 198.30 | 196.13 | 196.13 | -0.79% | 47 |
| Dec 05, 2025 | 198.13 | 198.13 | 197.95 | 197.95 | -0.09% | 10 |
| Dec 04, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | 0 | 0 |
| Dec 03, 2025 | 199.39 | 199.39 | 198.94 | 198.94 | -0.23% | 6 |
| Dec 02, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 0 | 0 |
| Dec 01, 2025 | 202.43 | 202.43 | 202.40 | 202.40 | -0.01% | 49 |
| Nov 28, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 0 |
| Nov 27, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Nov 26, 2025 | 200.65 | 200.65 | 200.18 | 200.18 | -0.24% | 4 |
| Nov 25, 2025 | 200.35 | 200.35 | 200.35 | 200.35 | 0 | 0 |
| Nov 24, 2025 | 200.04 | 200.04 | 200.04 | 200.04 | 0 | 0 |
| Nov 21, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 0 | 0 |
| Nov 20, 2025 | 197.61 | 198.11 | 197.61 | 198.11 | 0.25% | 25 |
| Nov 19, 2025 | 198.61 | 198.61 | 198.22 | 198.22 | -0.20% | 3 |
| Nov 18, 2025 | 198.88 | 198.88 | 197.87 | 197.87 | -0.51% | 58 |
| Nov 17, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.