Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.38 | 26.51 | 26.38 | 26.38 | -0.01% | 25 |
| Dec 15, 2025 | 26.57 | 26.64 | 26.55 | 26.56 | -0.05% | 392 |
| Dec 12, 2025 | 26.79 | 26.79 | 26.65 | 26.68 | -0.42% | 1156 |
| Dec 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 6 |
| Dec 10, 2025 | 26.73 | 26.88 | 26.73 | 26.86 | 0.49% | 11 |
| Dec 09, 2025 | 27.04 | 27.04 | 26.91 | 26.91 | -0.49% | 831 |
| Dec 08, 2025 | 27.36 | 27.36 | 27.11 | 27.15 | -0.77% | 1047 |
| Dec 05, 2025 | 27.12 | 27.30 | 27.12 | 27.30 | 0.66% | 62 |
| Dec 04, 2025 | 26.55 | 26.57 | 26.34 | 26.51 | -0.15% | 4231 |
| Dec 03, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Dec 02, 2025 | 28.12 | 28.21 | 28.12 | 28.14 | 0.10% | 2 |
| Dec 01, 2025 | 28.37 | 28.51 | 28.37 | 28.44 | 0.26% | 1372 |
| Nov 28, 2025 | 28.01 | 28.06 | 27.98 | 28.01 | 0 | 115 |
| Nov 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Nov 26, 2025 | 27.85 | 28.13 | 27.84 | 28.13 | 1.00% | 931 |
| Nov 25, 2025 | 27.59 | 27.64 | 27.59 | 27.64 | 0.18% | 552 |
| Nov 24, 2025 | 27.33 | 27.44 | 27.29 | 27.44 | 0.39% | 448 |
| Nov 21, 2025 | 26.72 | 27.39 | 26.72 | 27.39 | 2.51% | 352 |
| Nov 20, 2025 | 26.88 | 27.15 | 26.84 | 26.84 | -0.16% | 15 |
| Nov 19, 2025 | 27 | 27.12 | 26.99 | 26.99 | -0.03% | 58 |
| Nov 18, 2025 | 27.41 | 27.46 | 27.34 | 27.34 | -0.24% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.