Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 27.91 | 28.29 | 27.77 | 27.81 | -0.36% | 60 |
| Apr 08, 2026 | 28.17 | 28.19 | 28.17 | 28.19 | 0.07% | 191 |
| Apr 07, 2026 | 26.90 | 27.22 | 26.64 | 27.01 | 0.41% | 715 |
| Apr 02, 2026 | 26.83 | 26.87 | 26.72 | 26.87 | 0.15% | 27 |
| Apr 01, 2026 | 27.50 | 27.50 | 27.46 | 27.46 | -0.15% | 1 |
| Mar 31, 2026 | 26.92 | 26.92 | 26.77 | 26.88 | -0.15% | 237 |
| Mar 30, 2026 | 27.08 | 27.08 | 26.56 | 26.57 | -1.89% | 250 |
| Mar 27, 2026 | 27.01 | 27.18 | 26.85 | 26.97 | -0.15% | 27 |
| Mar 26, 2026 | 27.21 | 27.48 | 27.21 | 27.44 | 0.84% | 11 |
| Mar 25, 2026 | 27.58 | 27.58 | 27.25 | 27.25 | -1.20% | 239 |
| Mar 24, 2026 | 26.78 | 26.83 | 26.65 | 26.78 | 0 | 28 |
| Mar 23, 2026 | 26.88 | 26.99 | 26.77 | 26.91 | 0.11% | 267 |
| Mar 20, 2026 | 26.77 | 26.77 | 26.25 | 26.30 | -1.76% | 1686 |
| Mar 19, 2026 | 26.57 | 27.01 | 26.57 | 27.01 | 1.66% | 1280 |
| Mar 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Mar 17, 2026 | 28.49 | 28.51 | 28.49 | 28.51 | 0.07% | 372 |
| Mar 16, 2026 | 28.11 | 28.14 | 28.11 | 28.14 | 0.11% | 152 |
| Mar 13, 2026 | 28.40 | 28.40 | 27.97 | 27.98 | -1.48% | 323 |
| Mar 12, 2026 | 28.39 | 28.67 | 28.39 | 28.67 | 0.98% | 281 |
| Mar 11, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Mar 10, 2026 | 29.50 | 29.61 | 29.42 | 29.42 | -0.27% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.