Lehner Investments AG (LEH) - Historical data, historical prices

0.14000000 EUR

0.0435

45.08%

Last update Aug 1, 5:46 PM CEST

Market closed

Day range

0.14000000

0.090000004

0.14900000

Previous close

0.096500002

Open

0.090000004

Access this stock data via API

Lehner Investments AG

0.14

0.04

45.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.090000004	0.14900000	0.090000004	0.14000000	55.56%	25108
Jul 31, 2025	0.096000001	0.10000000	0.096000001	0.096500002	0.52%	20000
Jul 30, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	10500
Jul 29, 2025	0.11800000	0.11800000	0.10400000	0.10400000	-11.86%	10500
Jul 28, 2025	0.092000000	0.14200000	0.092000000	0.12200000	32.61%	15750
Jul 25, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	12200
Jul 24, 2025	0.061999999	0.11200000	0.061999999	0.11200000	80.65%	12200
Jul 23, 2025	0.052000001	0.079999998	0.052000001	0.079999998	53.85%	5000
Jul 22, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	18200
Jul 21, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	18200
Jul 18, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	18200
Jul 17, 2025	0.050000001	0.093999997	0.050000001	0.050000001	0	18200
Jul 16, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	500
Jul 15, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 14, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 11, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 10, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 09, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Jul 08, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Jul 07, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 04, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Jul 03, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Jul 02, 2025	0.039999999	0.070000000	0.039999999	0.070000000	75.00%	500